Quote | Super Quote
50478 SG#HSI RP2201T (R BEAR)
RT Nominal up0.169 +0.006 (+3.681%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    27%
    47%
    15%
  • 0.170
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.183
  • 230,000
  • 0
  • 0.180
  • 710,000
  • 0
  • 0.179
  • 490,000
  • 0
  • 0.178
  • 210,000
  • 0
  • 0.177
  • 210,000
  • 0
  • 0.174
  • 190,000
  • 0
  • 0.173
  • 130,000
  • 0
  • 0.172
  • 990,000
  • 0
  • 0.171
  • 550,000
  • 0
  • 0.170
  • 60,000
  • 0
  • 0.163
  • 320,000
  • 0
  • 0.162
  • 100,000
  • 0
  • 0.160
  • 200,000
  • 0
  • 0.158
  • 160,000
  • 0
  • 0.156
  • 70,000
  • 0
  • 0.155
  • 330,000
  • 0
  • 0.154
  • 120,000
  • 0
  • 0.153
  • 60,000
  • 0
  • 0.152
  • 50,000
  • 0
  • 0.150
  • 120,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.183 230,000 230,000 4.291% 0 0.000%
0.180 710,000 710,000 13.246% 0 0.000%
0.179 490,000 490,000 9.142% 0 0.000%
0.178 210,000 210,000 3.918% 0 0.000%
0.177 210,000 210,000 3.918% 0 0.000%
0.174 190,000 190,000 3.545% 0 0.000%
0.173 130,000 130,000 2.425% 0 0.000%
0.172 990,000 990,000 18.470% 0 0.000%
0.171 550,000 550,000 10.261% 0 0.000%
0.170 60,000 60,000 1.119% 0 0.000%
0.163 320,000 320,000 5.970% 0 0.000%
0.162 100,000 100,000 1.866% 0 0.000%
0.160 200,000 200,000 3.731% 0 0.000%
0.158 160,000 160,000 2.985% 0 0.000%
0.156 70,000 70,000 1.306% 0 0.000%
0.155 330,000 330,000 6.157% 0 0.000%
0.154 120,000 120,000 2.239% 0 0.000%
0.153 60,000 60,000 1.119% 0 0.000%
0.152 50,000 50,000 0.933% 0 0.000%
0.150 120,000 120,000 2.239% 0 0.000%
Remarks:  Real time quote last updated: 21/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.