Quote | Super Quote
69992 HT#TENCTRP2201J (R BEAR)
RT  Nominal up0.098 +0.004 (+4.255%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
22/10/20210.094509.500205,0001,200,0001.20040,0000.089105,0000.101
21/10/20210.102505.5003,185,0001,135,0001.1351,635,0000.1041,105,0000.095
20/10/20210.097509.5005,700,0001,665,0001.6652,370,0000.0933,220,0000.091
19/10/20210.115499.000530,000815,0000.815130,0000.121400,0000.122
18/10/20210.123497.0001,220,000545,0000.545630,0000.132325,0000.131
15/10/20210.123495.600980,000850,0000.850215,0000.123730,0000.123
13/10/20210
12/10/20210.151483.2001,115,000335,0000.335570,0000.146310,0000.142
11/10/20210.124496.0004,780,000595,0000.5952,300,0000.1262,480,0000.123
08/10/20210.155481.8003,475,000415,0000.4151,720,0000.1491,755,0000.147
07/10/20210.171471.4006,150,000380,0000.3803,000,0000.1873,150,0000.190
06/10/20210.220446.4000230,0000.230
05/10/20210.212450.000110,000230,0000.23080,0000.214
04/10/20210.201457.00040,000310,0000.31040,0000.187
30/09/20210.191461.4000270,0000.270
29/09/20210.186465.0005,290,000270,0000.2702,650,0000.2002,610,0000.204
28/09/20210.176469.8000310,0000.310
27/09/20210.185464.6004,260,000310,0000.3102,120,0000.1732,140,0000.173
24/09/20210.195460.2004,950,000290,0000.2902,475,0000.1712,475,0000.175
23/09/20210.191463.2005,440,000290,0000.2902,720,0000.1852,720,0000.183
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 25/10/2021 14:40
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.