69992 UB#XPENGRC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69992 UB#XPENGRC2608A (R BULL)

Nominal

0.123 -0.008 (-6.107%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.131	62.250	3,830,000	5,450,000	13.630	1,680,000	0.128	790,000	0.130
06/05/2026	0.113	60.250	5,070,000	6,340,000	15.850	1,040,000	0.116	3,460,000	0.118
05/05/2026	0.137	62.750	2,080,000	3,920,000	9.800	510,000	0.131	1,120,000	0.128
04/05/2026	0.137	62.550	3,090,000	3,310,000	8.280	1,410,000	0.143	1,190,000	0.140
30/04/2026	0.121	61.000	370,000	3,530,000	8.820	110,000	0.121	260,000	0.123
29/04/2026	0.135	62.500	3,320,000	3,380,000	8.450	1,370,000	0.137	840,000	0.137
28/04/2026	0.127	61.600	3,160,000	3,910,000	9.780	360,000	0.145	1,960,000	0.140
27/04/2026	0.156	64.200	560,000	2,310,000	5.780	180,000	0.163	180,000	0.156
24/04/2026	0.157	64.200	2,920,000	2,310,000	5.780	270,000	0.156	2,260,000	0.132
23/04/2026	0.134	62.100	140,000	320,000	0.800			140,000	0.142
22/04/2026	0.178	66.350	20,000	180,000	0.450			20,000	0.177
21/04/2026	0.199	68.300	0	160,000	0.400
20/04/2026	0.210	69.400	0	160,000	0.400
17/04/2026	0.211	69.700	0	160,000	0.400
16/04/2026	0.215	70.000	0	160,000	0.400
15/04/2026	0.192	67.650	0	160,000	0.400
14/04/2026	0.185	66.800	0	160,000	0.400
13/04/2026	0.191	67.600	50,000	160,000	0.400			50,000	0.188
10/04/2026	0.184	67.000	0	110,000	0.270
09/04/2026	0.184	66.950	0	110,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.