69962 UB#CCB RC2408D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

69962 UB#CCB RC2408D (R BULL)

Nominal

0.070 +0.001 (+1.449%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/04/2024	0.069	4.860	0	670,000	0.670
17/04/2024	0.061	4.780	0	670,000	0.670
16/04/2024	0.061	4.760	230,000	670,000	0.670	230,000	0.061
15/04/2024	0.066	4.820	0	900,000	0.900
12/04/2024	0.066	4.800	0	900,000	0.900
11/04/2024	0.074	4.890	0	900,000	0.900
10/04/2024	0.074	4.920	0	900,000	0.900
09/04/2024	0.071	4.880	0	900,000	0.900
08/04/2024	0.069	4.850	550,000	900,000	0.900			550,000	0.069
05/04/2024	0.066	4.810	0	350,000	0.350
03/04/2024	0.067	4.820	0	350,000	0.350
02/04/2024	0.067	4.850	0	350,000	0.350
28/03/2024	0.060	4.720	0	350,000	0.350
27/03/2024	0.068	4.800	0	350,000	0.350
26/03/2024	0.071	4.870	0	350,000	0.350
25/03/2024	0.066	4.790	0	350,000	0.350
22/03/2024	0.067	4.800	0	350,000	0.350
21/03/2024	0.069	4.850	100,000	350,000	0.350	100,000	0.069
20/03/2024	0.060	4.720	350,000	450,000	0.450			350,000	0.060
19/03/2024	0.061	4.730	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.