Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.092 | 16,541.420 | 2,240,000 | ||||||
27/03/2024 | 0.075 | 16,392.840 | 1,310,000 | 1,550,000 | 0.775 | 100,000 | 0.088 | 1,190,000 | 0.084 |
26/03/2024 | 0.099 | 16,618.320 | 1,400,000 | 460,000 | 0.230 | 610,000 | 0.095 | 790,000 | 0.097 |
25/03/2024 | 0.085 | 16,473.640 | 3,260,000 | 280,000 | 0.140 | 2,170,000 | 0.089 | 1,090,000 | 0.090 |
22/03/2024 | 0.087 | 16,499.470 | 3,310,000 | 1,360,000 | 0.680 | 1,220,000 | 0.088 | 2,090,000 | 0.078 |
21/03/2024 | 0.121 | 16,863.100 | 690,000 | 490,000 | 0.245 | 590,000 | 0.122 | 100,000 | 0.119 |
20/03/2024 | 0.094 | 16,543.070 | 850,000 | 980,000 | 0.490 | 200,000 | 0.095 | 650,000 | 0.097 |
19/03/2024 | 0.092 | 16,529.480 | 380,000 | 530,000 | 0.265 | 190,000 | 0.092 | 190,000 | 0.099 |
18/03/2024 | 0.111 | 16,737.120 | 570,000 | 530,000 | 0.265 | 390,000 | 0.112 | 180,000 | 0.110 |
15/03/2024 | 0.108 | 16,720.890 | 440,000 | 740,000 | 0.370 | 100,000 | 0.108 | 340,000 | 0.105 |
14/03/2024 | 0.130 | 16,961.660 | 350,000 | 500,000 | 0.250 | 10,000 | 0.141 | 340,000 | 0.138 |
13/03/2024 | 0.146 | 17,082.110 | 590,000 | 170,000 | 0.085 | 360,000 | 0.149 | 230,000 | 0.151 |
12/03/2024 | 0.146 | 17,093.500 | 5,120,000 | 300,000 | 0.150 | 3,920,000 | 0.126 | 1,150,000 | 0.115 |
11/03/2024 | 0.093 | 16,587.570 | 10,410,000 | 3,070,000 | 1.535 | 9,230,000 | 0.093 | 330,000 | 0.087 |
08/03/2024 | 0.075 | 16,353.390 | 24,110,000 | 11,970,000 | 5.985 | 5,830,000 | 0.077 | 11,500,000 | 0.080 |
07/03/2024 | 0.059 | 16,229.780 | 38,310,000 | 6,300,000 | 3.150 | 26,060,000 | 0.067 | 1,760,000 | 0.056 |
06/03/2024 | 0.075 | 16,438.090 | 51,080,000 | 30,600,000 | 15.300 | 10,280,000 | 0.066 | 30,320,000 | 0.078 |
05/03/2024 | 0.047 | 16,162.640 | 22,930,000 | 10,560,000 | 5.280 | 3,950,000 | 0.055 | 12,420,000 | 0.056 |
04/03/2024 | 0.090 | 16,595.970 | 1,870,000 | 2,090,000 | 1.045 | 1,120,000 | 0.089 | 700,000 | 0.088 |
01/03/2024 | 0.089 | 16,589.440 | 1,690,000 | 2,510,000 | 1.255 | 1,120,000 | 0.087 | 570,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |