Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.196 | 17,641.000 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.174 | 17,391.010 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.184 | 17,511.080 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.190 | 17,569.570 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.176 | 17,430.160 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.146 | 17,109.140 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.147 | 17,113.360 | 10,000 | 0 | 0.000 | 10,000 | 0.150 | ||
13/08/2024 | 0.153 | 17,174.060 | 50,000 | 10,000 | 0.005 | 50,000 | 0.150 | ||
12/08/2024 | 0.146 | 17,111.650 | 0 | 60,000 | 0.030 | ||||
09/08/2024 | 0.146 | 17,090.230 | 630,000 | 60,000 | 0.030 | 550,000 | 0.149 | 80,000 | 0.148 |
08/08/2024 | 0.124 | 16,891.830 | 480,000 | 530,000 | 0.265 | 150,000 | 0.132 | 330,000 | 0.125 |
07/08/2024 | 0.119 | 16,877.860 | 880,000 | 350,000 | 0.175 | 460,000 | 0.128 | 420,000 | 0.125 |
06/08/2024 | 0.103 | 16,647.340 | 1,840,000 | 390,000 | 0.195 | 1,230,000 | 0.114 | 610,000 | 0.110 |
05/08/2024 | 0.106 | 16,698.360 | 1,020,000 | 1,010,000 | 0.505 | 50,000 | 0.124 | 970,000 | 0.109 |
02/08/2024 | 0.132 | 16,945.510 | 0 | 90,000 | 0.045 | ||||
01/08/2024 | 0.171 | 17,304.960 | 0 | 90,000 | 0.045 | ||||
31/07/2024 | 0.179 | 17,344.600 | 510,000 | 90,000 | 0.045 | 330,000 | 0.162 | 180,000 | 0.178 |
30/07/2024 | 0.139 | 17,002.910 | 880,000 | 240,000 | 0.120 | 320,000 | 0.143 | 560,000 | 0.143 |
29/07/2024 | 0.166 | 17,238.340 | 50,000 | 0 | 0.000 | 50,000 | 0.159 | ||
26/07/2024 | 0.144 | 17,021.310 | 50,000 | 50,000 | 0.025 | 50,000 | 0.143 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |