Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.082 | 16,385.870 | 1,700,000 | 1,840,000 | 1.227 | 1,400,000 | 0.085 | ||
17/04/2024 | 0.068 | 16,251.840 | 1,290,000 | 3,240,000 | 2.160 | 30,000 | 0.064 | 1,000,000 | 0.063 |
16/04/2024 | 0.066 | 16,248.970 | 2,210,000 | 2,270,000 | 1.513 | 30,000 | 0.073 | 2,000,000 | 0.075 |
15/04/2024 | 0.100 | 16,600.460 | 300,000 | 300,000 | 0.200 | 300,000 | 0.098 | ||
12/04/2024 | 0.112 | 16,721.690 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.148 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.150 | 17,139.170 | 210,000 | 0 | 0.000 | 210,000 | 0.144 | ||
09/04/2024 | 0.123 | 16,828.070 | 120,000 | 210,000 | 0.140 | 110,000 | 0.124 | 10,000 | 0.132 |
08/04/2024 | 0.116 | 16,732.850 | 1,240,000 | 310,000 | 0.207 | 1,240,000 | 0.124 | ||
05/04/2024 | 0.114 | 16,723.920 | 0 | 1,550,000 | 1.033 | ||||
03/04/2024 | 0.114 | 16,725.100 | 510,000 | 1,550,000 | 1.033 | 510,000 | 0.122 | ||
02/04/2024 | 0.134 | 16,931.520 | 270,000 | 2,060,000 | 1.373 | 50,000 | 0.131 | 20,000 | 0.137 |
28/03/2024 | 0.099 | 16,541.420 | 1,210,000 | 2,090,000 | 1.393 | 1,100,000 | 0.106 | 20,000 | 0.099 |
27/03/2024 | 0.083 | 16,392.840 | 3,190,000 | 3,170,000 | 2.113 | 90,000 | 0.084 | 3,070,000 | 0.086 |
26/03/2024 | 0.107 | 16,618.320 | 2,240,000 | 190,000 | 0.127 | 1,110,000 | 0.114 | 1,090,000 | 0.102 |
25/03/2024 | 0.095 | 16,473.640 | 2,230,000 | 210,000 | 0.140 | 2,230,000 | 0.101 | ||
22/03/2024 | 0.096 | 16,499.470 | 1,150,000 | 2,440,000 | 1.627 | 1,100,000 | 0.099 | ||
21/03/2024 | 0.131 | 16,863.100 | 80,000 | 1,340,000 | 0.893 | ||||
20/03/2024 | 0.103 | 16,543.070 | 1,260,000 | 1,340,000 | 0.893 | 1,250,000 | 0.105 | 10,000 | 0.100 |
19/03/2024 | 0.102 | 16,529.480 | 710,000 | 2,580,000 | 1.720 | 640,000 | 0.113 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 13:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |