69899 GJ#HSI RC2410E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

69899 GJ#HSI RC2410E (R BULL)

Nominal

0.194 +0.012 (+6.593%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.182	17,240.390	100,000	100,000	0.067	100,000	0.186
11/09/2024	0.167	17,108.710	100,000	200,000	0.133			100,000	0.168
10/09/2024	0.179	17,234.090	0	100,000	0.067
09/09/2024	0.173	17,196.960	0	100,000	0.067
06/09/2024			0
05/09/2024	0.199	17,444.300	0	100,000	0.067
04/09/2024	0.202	17,457.340	0	100,000	0.067
03/09/2024	0.219	17,651.490	0	100,000	0.067
02/09/2024	0.220	17,691.970	0	100,000	0.067
30/08/2024	0.250	17,989.070	0	100,000	0.067
29/08/2024	0.229	17,786.320	0	100,000	0.067
28/08/2024	0.219	17,692.450	0	100,000	0.067
27/08/2024	0.240	17,874.670	0	100,000	0.067
26/08/2024	0.231	17,798.730	0	100,000	0.067
23/08/2024	0.215	17,612.100	0	100,000	0.067
22/08/2024	0.216	17,641.000	0	100,000	0.067
21/08/2024	0.192	17,391.010	0	100,000	0.067
20/08/2024	0.202	17,511.080	0	100,000	0.067
19/08/2024	0.210	17,569.570	0	100,000	0.067
16/08/2024	0.195	17,430.160	200,000	100,000	0.067	200,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.