Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/04/2024 | 0.065 | 16,511.690 | 107,250,000 | 19,980,000 | 9.990 | 40,190,000 | 0.068 | 16,180,000 | 0.072 |
19/04/2024 | 0.041 | 16,224.140 | 6,396,190,000 | 43,990,000 | 21.995 | 2,938,510,000 | 0.034 | 2,981,620,000 | 0.034 |
18/04/2024 | 0.059 | 16,385.870 | 7,330,000 | 880,000 | 0.440 | 4,690,000 | 0.059 | 2,460,000 | 0.058 |
17/04/2024 | 0.045 | 16,251.840 | 3,480,000 | 3,110,000 | 1.555 | 850,000 | 0.042 | 2,630,000 | 0.043 |
16/04/2024 | 0.044 | 16,248.970 | 3,470,000 | 1,330,000 | 0.665 | 1,260,000 | 0.046 | 2,210,000 | 0.046 |
15/04/2024 | 0.078 | 16,600.460 | 5,660,000 | 380,000 | 0.190 | 2,780,000 | 0.079 | 2,880,000 | 0.077 |
12/04/2024 | 0.089 | 16,721.690 | 250,000 | 280,000 | 0.140 | 250,000 | 0.100 | ||
11/04/2024 | 0.122 | 17,095.030 | 200,000 | 30,000 | 0.015 | 100,000 | 0.120 | 100,000 | 0.112 |
10/04/2024 | 0.125 | 17,139.170 | 0 | 30,000 | 0.015 | ||||
09/04/2024 | 0.101 | 16,828.070 | 60,000 | 30,000 | 0.015 | 60,000 | 0.110 | ||
08/04/2024 | 0.091 | 16,732.850 | 60,000 | 90,000 | 0.045 | 30,000 | 0.086 | 30,000 | 0.089 |
05/04/2024 | 0.090 | 16,723.920 | 1,270,000 | 90,000 | 0.045 | 1,020,000 | 0.088 | 250,000 | 0.074 |
03/04/2024 | 0.090 | 16,725.100 | 60,000 | 860,000 | 0.430 | 60,000 | 0.102 | ||
02/04/2024 | 0.109 | 16,931.520 | 230,000 | 800,000 | 0.400 | 230,000 | 0.113 | ||
28/03/2024 | 0.077 | 16,541.420 | 8,910,000 | 1,030,000 | 0.515 | 3,120,000 | 0.065 | 2,190,000 | 0.062 |
27/03/2024 | 0.061 | 16,392.840 | 3,440,000 | 1,960,000 | 0.980 | 380,000 | 0.066 | 2,000,000 | 0.064 |
26/03/2024 | 0.083 | 16,618.320 | 1,620,000 | 340,000 | 0.170 | 1,180,000 | 0.086 | 440,000 | 0.078 |
25/03/2024 | 0.070 | 16,473.640 | 2,640,000 | 1,080,000 | 0.540 | 2,140,000 | 0.076 | 500,000 | 0.073 |
22/03/2024 | 0.072 | 16,499.470 | 6,020,000 | 2,720,000 | 1.360 | 1,250,000 | 0.073 | 3,740,000 | 0.071 |
21/03/2024 | 0.107 | 16,863.100 | 1,770,000 | 230,000 | 0.115 | 1,220,000 | 0.109 | 550,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |