69831 HS#MTUANRC2502H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69831 HS#MTUANRC2502H (R BULL)

Nominal

0.800 -0.050 (-5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.850	199.900	0	0	0.000
06/11/2024	0.760	189.300	0	0	0.000
05/11/2024	0.790	193.800	0	0	0.000
04/11/2024	0.730	187.700	0	0	0.000
01/11/2024	0.730	187.600	0	0	0.000
31/10/2024	0.700	182.500	0	0	0.000
30/10/2024	0.710	184.700	0	0	0.000
29/10/2024	0.740	189.300	0	0	0.000
28/10/2024	0.720	185.200	0	0	0.000
25/10/2024	0.720	184.900	0	0	0.000
24/10/2024	0.740	187.000	0	0	0.000
23/10/2024	0.810	194.900	0	0	0.000
22/10/2024	0.700	184.800	0	0	0.000
21/10/2024	0.680	181.200	0	0	0.000
18/10/2024	0.710	185.400	0	0	0.000
17/10/2024	0.570	170.200	10,000	0	0.000	10,000	0.620
16/10/2024	0.600	173.200	530,000	10,000	0.020	260,000	0.608	240,000	0.608
15/10/2024	0.560	170.800	0	30,000	0.060
14/10/2024	0.700	183.600	0	30,000	0.060
10/10/2024	0.800	193.700	0	30,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.