Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.227 | 18,313.860 | 10,000 | 120,000 | 0.060 | 10,000 | 0.229 | ||
07/05/2024 | 0.242 | 18,479.370 | 0 | 110,000 | 0.060 | ||||
06/05/2024 | 0.249 | 18,578.300 | 20,000 | 110,000 | 0.060 | 20,000 | 0.236 | ||
03/05/2024 | 0.242 | 18,475.920 | 10,000 | 130,000 | 0.070 | 10,000 | 0.250 | ||
02/05/2024 | 0.216 | 18,207.130 | 0 | 140,000 | 0.070 | ||||
30/04/2024 | 0.178 | 17,763.030 | 0 | 140,000 | 0.070 | ||||
29/04/2024 | 0.176 | 17,746.910 | 20,000 | 140,000 | 0.070 | 20,000 | 0.189 | ||
26/04/2024 | 0.166 | 17,651.150 | 4,760,000 | 160,000 | 0.080 | 2,750,000 | 0.156 | 1,000,000 | 0.151 |
25/04/2024 | 0.129 | 17,284.540 | 14,290,000 | 1,910,000 | 0.950 | 6,900,000 | 0.122 | 2,870,000 | 0.128 |
24/04/2024 | 0.118 | 17,201.270 | 36,430,000 | 5,940,000 | 2.970 | 9,160,000 | 0.114 | 3,360,000 | 0.102 |
23/04/2024 | 0.090 | 16,828.930 | 77,790,000 | 11,740,000 | 5.870 | 10,470,000 | 0.084 | 2,880,000 | 0.076 |
22/04/2024 | 0.063 | 16,511.690 | 93,480,000 | 19,330,000 | 9.660 | 9,230,000 | 0.064 | 1,100,000 | 0.062 |
19/04/2024 | 0.039 | 16,224.140 | 231,930,000 | 27,460,000 | 13.730 | 40,440,000 | 0.033 | 28,160,000 | 0.032 |
18/04/2024 | 0.054 | 16,385.870 | 152,580,000 | 39,740,000 | 19.870 | 20,570,000 | 0.051 | 10,500,000 | 0.055 |
17/04/2024 | 0.042 | 16,251.840 | 209,640,000 | 49,810,000 | 24.910 | 15,840,000 | 0.042 | 18,470,000 | 0.040 |
16/04/2024 | 0.041 | 16,248.970 | 111,630,000 | 47,180,000 | 23.590 | 6,710,000 | 0.046 | 36,520,000 | 0.046 |
15/04/2024 | 0.074 | 16,600.460 | 72,070,000 | 17,370,000 | 8.690 | 8,260,000 | 0.074 | 8,550,000 | 0.072 |
12/04/2024 | 0.084 | 16,721.690 | 39,850,000 | 17,080,000 | 8.540 | 1,980,000 | 0.094 | 10,900,000 | 0.092 |
11/04/2024 | 0.119 | 17,095.030 | 40,390,000 | 8,160,000 | 4.080 | 5,610,000 | 0.114 | 5,180,000 | 0.109 |
10/04/2024 | 0.121 | 17,139.170 | 51,370,000 | 8,590,000 | 4.290 | 6,750,000 | 0.114 | 340,000 | 0.114 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |