Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.350 | 19,553.610 | 0 | 340,000 | 0.136 | ||||
16/05/2024 | 0.335 | 19,376.530 | 0 | 340,000 | 0.136 | ||||
14/05/2024 | 0.310 | 19,073.710 | 0 | 340,000 | 0.136 | ||||
13/05/2024 | 0.310 | 19,115.060 | 490,000 | 340,000 | 0.136 | 490,000 | 0.303 | ||
10/05/2024 | 0.295 | 18,963.680 | 780,000 | 830,000 | 0.332 | 780,000 | 0.294 | ||
09/05/2024 | 0.255 | 18,537.810 | 0 | 1,610,000 | 0.644 | ||||
08/05/2024 | 0.233 | 18,313.860 | 160,000 | 1,610,000 | 0.644 | 20,000 | 0.232 | 140,000 | 0.235 |
07/05/2024 | 0.249 | 18,479.370 | 0 | 1,490,000 | 0.596 | ||||
06/05/2024 | 0.255 | 18,578.300 | 600,000 | 1,490,000 | 0.596 | 440,000 | 0.250 | 160,000 | 0.250 |
03/05/2024 | 0.247 | 18,475.920 | 560,000 | 1,770,000 | 0.708 | 240,000 | 0.246 | 320,000 | 0.248 |
02/05/2024 | 0.219 | 18,207.130 | 1,390,000 | 1,690,000 | 0.676 | 820,000 | 0.217 | 570,000 | 0.218 |
30/04/2024 | 0.183 | 17,763.030 | 880,000 | 1,940,000 | 0.776 | 550,000 | 0.184 | 330,000 | 0.188 |
29/04/2024 | 0.180 | 17,746.910 | 3,880,000 | 2,160,000 | 0.864 | 1,950,000 | 0.196 | 1,830,000 | 0.189 |
26/04/2024 | 0.174 | 17,651.150 | 4,930,000 | 2,280,000 | 0.912 | 3,180,000 | 0.163 | 1,100,000 | 0.164 |
25/04/2024 | 0.137 | 17,284.540 | 19,280,000 | 4,360,000 | 1.744 | 7,800,000 | 0.134 | 5,120,000 | 0.138 |
24/04/2024 | 0.128 | 17,201.270 | 42,650,000 | 7,040,000 | 2.816 | 26,120,000 | 0.123 | 7,140,000 | 0.113 |
23/04/2024 | 0.098 | 16,828.930 | 108,620,000 | 26,020,000 | 10.408 | 31,160,000 | 0.093 | 12,040,000 | 0.093 |
22/04/2024 | 0.071 | 16,511.690 | 107,720,000 | 45,140,000 | 18.056 | 29,180,000 | 0.076 | 14,570,000 | 0.072 |
19/04/2024 | 0.047 | 16,224.140 | 410,870,000 | 59,750,000 | 23.900 | 161,750,000 | 0.036 | 57,320,000 | 0.039 |
18/04/2024 | 0.062 | 16,385.870 | 178,080,000 | 164,180,000 | 65.672 | 64,230,000 | 0.064 | 23,270,000 | 0.057 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |