Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/02/2025 | 0.660 | 22,620.330 | 10,000 | 660,000 | 0.264 | 10,000 | 0.640 | ||
13/02/2025 | 0.590 | 21,814.370 | 10,000 | 670,000 | 0.268 | 10,000 | 0.640 | ||
12/02/2025 | 0.580 | 21,857.920 | 0 | 680,000 | 0.272 | ||||
11/02/2025 | 0.540 | 21,294.860 | 0 | 680,000 | 0.272 | ||||
10/02/2025 | 0.550 | 21,521.980 | 10,000 | 680,000 | 0.272 | 10,000 | 0.550 | ||
07/02/2025 | 0.520 | 21,133.540 | 10,000 | 690,000 | 0.276 | 10,000 | 0.500 | ||
06/02/2025 | 0.495 | 20,891.620 | 10,000 | 700,000 | 0.280 | 10,000 | 0.485 | ||
05/02/2025 | 0.475 | 20,597.090 | 0 | 690,000 | 0.276 | ||||
04/02/2025 | 0.485 | 20,789.960 | 10,000 | 690,000 | 0.276 | 10,000 | 0.485 | ||
03/02/2025 | 0.430 | 20,217.260 | 0 | 700,000 | 0.280 | ||||
28/01/2025 | 0.430 | 20,225.110 | 0 | 700,000 | 0.280 | ||||
27/01/2025 | 0.430 | 20,197.770 | 0 | 700,000 | 0.280 | ||||
24/01/2025 | 0.415 | 20,066.190 | 20,000 | 700,000 | 0.280 | 20,000 | 0.420 | ||
23/01/2025 | 0.385 | 19,700.560 | 0 | 720,000 | 0.288 | ||||
22/01/2025 | 0.400 | 19,778.770 | 0 | 720,000 | 0.288 | ||||
21/01/2025 | 0.425 | 20,106.550 | 0 | 720,000 | 0.288 | ||||
20/01/2025 | 0.410 | 19,925.810 | 60,000 | 720,000 | 0.288 | 60,000 | 0.402 | ||
17/01/2025 | 0.370 | 19,584.060 | 0 | 780,000 | 0.312 | ||||
16/01/2025 | 0.360 | 19,522.890 | 100,000 | 780,000 | 0.312 | 50,000 | 0.370 | 50,000 | 0.355 |
15/01/2025 | 0.340 | 19,286.070 | 0 | 780,000 | 0.312 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/02/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |