Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.076 | 4.720 | 20,000 | ||||||
27/03/2024 | 0.086 | 4.800 | 50,000 | 1,100,000 | 1.380 | 50,000 | 0.091 | ||
26/03/2024 | 0.091 | 4.870 | 740,000 | 1,050,000 | 1.310 | 520,000 | 0.086 | 220,000 | 0.093 |
25/03/2024 | 0.084 | 4.790 | 10,000 | 1,350,000 | 1.690 | 10,000 | 0.085 | ||
22/03/2024 | 0.084 | 4.800 | 20,000 | 1,340,000 | 1.680 | 20,000 | 0.084 | ||
21/03/2024 | 0.088 | 4.850 | 1,400,000 | 1,360,000 | 1.700 | 680,000 | 0.085 | 720,000 | 0.085 |
20/03/2024 | 0.078 | 4.720 | 0 | 1,320,000 | 1.650 | ||||
19/03/2024 | 0.080 | 4.730 | 0 | 1,320,000 | 1.650 | ||||
18/03/2024 | 0.084 | 4.780 | 100,000 | 1,320,000 | 1.650 | 100,000 | 0.084 | ||
15/03/2024 | 0.086 | 4.780 | 20,000 | 1,220,000 | 1.530 | 20,000 | 0.086 | ||
14/03/2024 | 0.091 | 4.850 | 600,000 | 1,200,000 | 1.500 | 300,000 | 0.093 | 300,000 | 0.093 |
13/03/2024 | 0.092 | 4.880 | 480,000 | 1,200,000 | 1.500 | 240,000 | 0.092 | 240,000 | 0.094 |
12/03/2024 | 0.098 | 4.930 | 2,960,000 | 1,200,000 | 1.500 | 1,440,000 | 0.091 | 1,520,000 | 0.091 |
11/03/2024 | 0.091 | 4.860 | 0 | 1,120,000 | 1.400 | ||||
08/03/2024 | 0.091 | 4.860 | 0 | 1,120,000 | 1.400 | ||||
07/03/2024 | 0.087 | 4.820 | 240,000 | 1,120,000 | 1.400 | 120,000 | 0.087 | 120,000 | 0.092 |
06/03/2024 | 0.089 | 4.840 | 1,120,000 | 1,120,000 | 1.400 | 560,000 | 0.090 | 540,000 | 0.090 |
05/03/2024 | 0.085 | 4.800 | 0 | 1,140,000 | 1.430 | ||||
04/03/2024 | 0.093 | 4.850 | 0 | 1,140,000 | 1.430 | ||||
01/03/2024 | 0.095 | 4.880 | 10,000 | 1,140,000 | 1.430 | 10,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |