69627 SG#XIAMIRC2505B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69627 SG#XIAMIRC2505B (R BULL)

Nominal

0.231 +0.009 (+4.054%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.222	28.150	10,000	0	0.000	10,000	0.222
20/11/2024	0.219	28.000	0	10,000	0.010
19/11/2024	0.223	28.300	0	10,000	0.010
18/11/2024	0.231	28.800	0	10,000	0.010
15/11/2024	0.215	28.000	0	10,000	0.010
14/11/2024	0.215	27.850	80,000	10,000	0.010	80,000	0.226
13/11/2024	0.235	28.900	0	90,000	0.090
12/11/2024	0.227	28.450	0	90,000	0.090
11/11/2024	0.239	29.300	0	90,000	0.090
08/11/2024	0.224	28.300	0	90,000	0.090
07/11/2024	0.211	27.850	0	90,000	0.090
06/11/2024	0.211	27.600	0	90,000	0.090
05/11/2024	0.219	28.200	0	90,000	0.090
04/11/2024	0.202	27.300	0	90,000	0.090
01/11/2024	0.202	27.300	50,000	90,000	0.090	50,000	0.202
31/10/2024	0.190	26.700	0	140,000	0.140
30/10/2024	0.174	26.000	0	140,000	0.140
29/10/2024	0.170	25.850	0	140,000	0.140
28/10/2024	0.170	25.500	80,000	140,000	0.140			80,000	0.182
25/10/2024	0.173	25.950	0	60,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 09:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.