Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/10/2024 | 0.405 | 21,092.870 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.420 | 21,251.980 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.365 | 20,637.240 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.390 | 20,926.790 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.590 | 23,099.780 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.550 | 22,736.870 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.495 | 22,113.510 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.520 | 22,443.730 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.400 | 21,133.680 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.345 | 20,632.300 | 180,000 | 0 | 0.000 | 120,000 | 0.334 | 60,000 | 0.340 |
26/09/2024 | 0.280 | 19,924.580 | 10,060,000 | 60,000 | 0.030 | 10,010,000 | 0.239 | 50,000 | 0.219 |
25/09/2024 | 0.205 | 19,129.100 | 140,000 | 10,020,000 | 5.010 | 60,000 | 0.226 | 80,000 | 0.235 |
24/09/2024 | 0.194 | 19,000.560 | 3,180,000 | 10,000,000 | 5.000 | 1,860,000 | 0.169 | 430,000 | 0.174 |
23/09/2024 | 0.126 | 18,247.110 | 6,900,000 | 11,430,000 | 5.710 | 3,590,000 | 0.135 | 1,630,000 | 0.134 |
20/09/2024 | 0.126 | 18,258.570 | 30,490,000 | 13,390,000 | 6.690 | 11,710,000 | 0.127 | 8,340,000 | 0.128 |
19/09/2024 | 0.106 | 18,013.160 | 50,920,000 | 16,760,000 | 8.380 | 8,620,000 | 0.090 | 7,110,000 | 0.084 |
17/09/2024 | 0.075 | 17,660.020 | 102,590,000 | 18,270,000 | 9.130 | 34,870,000 | 0.066 | 3,160,000 | 0.059 |
16/09/2024 | 0.053 | 17,422.120 | 7,874,680,000 | 49,980,000 | 24.990 | 3,677,950,000 | 0.041 | 3,726,920,000 | 0.041 |
13/09/2024 | 0.050 | 17,369.090 | 5,370,000 | 1,010,000 | 0.510 | 2,180,000 | 0.054 | 3,190,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |