Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/10/2024 | 0.425 | 21,251.980 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.370 | 20,637.240 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.400 | 20,926.790 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.600 | 23,099.780 | 0 | 0 | 0.000 | ||||
04/10/2024 | 0.570 | 22,736.870 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.520 | 22,113.510 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.540 | 22,443.730 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.410 | 21,133.680 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.360 | 20,632.300 | 50,000 | 0 | 0.000 | 50,000 | 0.340 | ||
26/09/2024 | 0.285 | 19,924.580 | 0 | 50,000 | 0.033 | ||||
25/09/2024 | 0.213 | 19,129.100 | 220,000 | 50,000 | 0.033 | 220,000 | 0.221 | ||
24/09/2024 | 0.200 | 19,000.560 | 470,000 | 270,000 | 0.180 | 470,000 | 0.167 | ||
23/09/2024 | 0.125 | 18,247.110 | 1,580,000 | 740,000 | 0.493 | 1,030,000 | 0.138 | 400,000 | 0.125 |
20/09/2024 | 0.124 | 18,258.570 | 770,000 | 1,370,000 | 0.913 | 620,000 | 0.122 | ||
19/09/2024 | 0.102 | 18,013.160 | 6,660,000 | 1,990,000 | 1.327 | 3,110,000 | 0.099 | 2,200,000 | 0.104 |
17/09/2024 | 0.067 | 17,660.020 | 36,810,000 | 2,900,000 | 1.933 | 7,430,000 | 0.066 | 890,000 | 0.054 |
16/09/2024 | 0.042 | 17,422.120 | 93,400,000 | 9,440,000 | 6.293 | 10,840,000 | 0.036 | 11,670,000 | 0.028 |
13/09/2024 | 0.037 | 17,369.090 | 170,530,000 | 8,610,000 | 5.740 | 50,680,000 | 0.043 | 44,810,000 | 0.042 |
12/09/2024 | 0.024 | 17,240.390 | 916,600,000 | 14,480,000 | 9.653 | 435,630,000 | 0.026 | 450,110,000 | 0.026 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |