Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.204 | 56.750 | 30,000 | 760,000 | 1.267 | 30,000 | 0.211 | ||
09/05/2024 | 0.214 | 57.850 | 0 | 730,000 | 1.217 | ||||
08/05/2024 | 0.207 | 57.000 | 130,000 | 730,000 | 1.217 | 120,000 | 0.210 | 10,000 | 0.207 |
07/05/2024 | 0.226 | 59.000 | 170,000 | 840,000 | 1.400 | 170,000 | 0.231 | ||
06/05/2024 | 0.260 | 61.950 | 0 | 1,010,000 | 1.683 | ||||
03/05/2024 | 0.260 | 62.200 | 670,000 | 1,010,000 | 1.683 | 300,000 | 0.253 | 310,000 | 0.249 |
02/05/2024 | 0.231 | 59.200 | 1,310,000 | 1,000,000 | 1.667 | 800,000 | 0.226 | 10,000 | 0.231 |
30/04/2024 | 0.199 | 55.950 | 120,000 | 1,790,000 | 2.983 | 120,000 | 0.204 | ||
29/04/2024 | 0.205 | 56.700 | 110,000 | 1,670,000 | 2.783 | 30,000 | 0.215 | 80,000 | 0.198 |
26/04/2024 | 0.205 | 56.500 | 170,000 | 1,620,000 | 2.700 | 130,000 | 0.190 | 40,000 | 0.187 |
25/04/2024 | 0.165 | 52.800 | 570,000 | 1,710,000 | 2.850 | 400,000 | 0.165 | ||
24/04/2024 | 0.169 | 53.100 | 5,150,000 | 2,110,000 | 3.517 | 1,560,000 | 0.158 | 620,000 | 0.160 |
23/04/2024 | 0.127 | 49.100 | 13,080,000 | 3,050,000 | 5.083 | 4,480,000 | 0.122 | 5,860,000 | 0.120 |
22/04/2024 | 0.088 | 45.200 | 2,060,000 | 1,670,000 | 2.783 | 900,000 | 0.091 | 1,060,000 | 0.092 |
19/04/2024 | 0.079 | 44.350 | 1,340,000 | 1,510,000 | 2.517 | 610,000 | 0.079 | 730,000 | 0.080 |
18/04/2024 | 0.098 | 45.850 | 1,280,000 | 1,390,000 | 2.317 | 440,000 | 0.097 | 300,000 | 0.092 |
17/04/2024 | 0.092 | 45.650 | 860,000 | 1,530,000 | 2.550 | 160,000 | 0.104 | 530,000 | 0.105 |
16/04/2024 | 0.109 | 47.100 | 490,000 | 1,160,000 | 1.933 | 210,000 | 0.102 | 280,000 | 0.114 |
15/04/2024 | 0.126 | 48.750 | 120,000 | 1,090,000 | 1.817 | 100,000 | 0.123 | ||
12/04/2024 | 0.131 | 49.150 | 170,000 | 1,190,000 | 1.983 | 170,000 | 0.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 12:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |