Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69297 CT#ALIBARC2508C (R BULL)
Nominal 
0.275 -0.025 (-8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/04/2025 | 0.300 | 116.000 | 710,000 | 360,000 | 0.600 | 490,000 | 0.291 | 40,000 | 0.290 |
| 22/04/2025 | 0.239 | 110.000 | 8,350,000 | 810,000 | 1.350 | 6,860,000 | 0.243 | 640,000 | 0.233 |
| 17/04/2025 | 0.220 | 108.700 | 1,690,000 | 7,030,000 | 11.720 | 1,080,000 | 0.215 | 350,000 | 0.227 |
| 16/04/2025 | 0.189 | 105.400 | 500,000 | 7,760,000 | 12.930 | 30,000 | 0.189 | 460,000 | 0.192 |
| 15/04/2025 | 0.235 | 109.900 | 2,880,000 | 7,330,000 | 12.220 | 1,040,000 | 0.235 | 190,000 | 0.227 |
| 14/04/2025 | 0.220 | 108.200 | 13,180,000 | 8,180,000 | 13.630 | 3,790,000 | 0.229 | 4,300,000 | 0.219 |
| 11/04/2025 | 0.177 | 103.000 | 9,380,000 | 7,670,000 | 12.780 | 3,990,000 | 0.182 | 3,990,000 | 0.179 |
| 10/04/2025 | 0.186 | 104.800 | 15,940,000 | 7,670,000 | 12.780 | 7,560,000 | 0.212 | 7,270,000 | 0.206 |
| 09/04/2025 | 0.179 | 103.600 | 13,480,000 | 7,960,000 | 13.270 | 5,430,000 | 0.153 | 5,270,000 | 0.143 |
| 08/04/2025 | 0.160 | 102.500 | 68,640,000 | 8,120,000 | 13.530 | 25,220,000 | 0.154 | 33,070,000 | 0.150 |
| 07/04/2025 | 0.140 | 101.300 | 29,970,000 | 270,000 | 0.450 | 11,280,000 | 0.179 | 11,380,000 | 0.182 |
| 03/04/2025 | 0.375 | 123.500 | 320,000 | 170,000 | 0.280 | 320,000 | 0.380 | ||
| 02/04/2025 | 0.440 | 130.000 | 290,000 | 490,000 | 0.820 | 270,000 | 0.432 | ||
| 01/04/2025 | 0.435 | 129.800 | 440,000 | 220,000 | 0.370 | 290,000 | 0.436 | 150,000 | 0.440 |
| 31/03/2025 | 0.425 | 128.000 | 1,180,000 | 360,000 | 0.600 | 570,000 | 0.422 | 610,000 | 0.413 |
| 28/03/2025 | 0.450 | 131.000 | 670,000 | 320,000 | 0.530 | 330,000 | 0.451 | 340,000 | 0.450 |
| 27/03/2025 | 0.440 | 130.100 | 1,220,000 | 310,000 | 0.520 | 560,000 | 0.449 | 640,000 | 0.441 |
| 26/03/2025 | 0.435 | 129.500 | 490,000 | 230,000 | 0.380 | 300,000 | 0.435 | 190,000 | 0.435 |
| 25/03/2025 | 0.420 | 127.700 | 930,000 | 340,000 | 0.570 | 360,000 | 0.428 | 570,000 | 0.428 |
| 24/03/2025 | 0.470 | 132.800 | 1,170,000 | 130,000 | 0.220 | 680,000 | 0.454 | 490,000 | 0.451 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2025 14:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |