Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.224 | 17,746.910 | 10,000 | 330,000 | 0.330 | 10,000 | 0.245 | ||
26/04/2024 | 0.217 | 17,651.150 | 4,390,000 | 340,000 | 0.340 | 2,300,000 | 0.203 | 2,090,000 | 0.195 |
25/04/2024 | 0.171 | 17,284.540 | 2,240,000 | 550,000 | 0.550 | 1,120,000 | 0.174 | 1,120,000 | 0.166 |
24/04/2024 | 0.164 | 17,201.270 | 3,160,000 | 550,000 | 0.550 | 3,060,000 | 0.155 | ||
23/04/2024 | 0.133 | 16,828.930 | 4,720,000 | 3,610,000 | 3.610 | 3,120,000 | 0.132 | 1,600,000 | 0.124 |
22/04/2024 | 0.104 | 16,511.690 | 1,500,000 | 5,130,000 | 5.130 | 110,000 | 0.111 | 1,390,000 | 0.102 |
19/04/2024 | 0.078 | 16,224.140 | 3,360,000 | 3,850,000 | 3.850 | 100,000 | 0.073 | 3,260,000 | 0.074 |
18/04/2024 | 0.097 | 16,385.870 | 1,390,000 | 690,000 | 0.690 | 1,390,000 | 0.097 | ||
17/04/2024 | 0.082 | 16,251.840 | 10,000 | 2,080,000 | 2.080 | 10,000 | 0.074 | ||
16/04/2024 | 0.081 | 16,248.970 | 1,430,000 | 2,070,000 | 2.070 | 1,430,000 | 0.091 | ||
15/04/2024 | 0.116 | 16,600.460 | 2,000,000 | 640,000 | 0.640 | 1,000,000 | 0.116 | 1,000,000 | 0.104 |
12/04/2024 | 0.127 | 16,721.690 | 200,000 | 640,000 | 0.640 | 200,000 | 0.127 | ||
11/04/2024 | 0.161 | 17,095.030 | 50,000 | 440,000 | 0.440 | 50,000 | 0.148 | ||
10/04/2024 | 0.163 | 17,139.170 | 1,240,000 | 490,000 | 0.490 | 1,160,000 | 0.152 | 80,000 | 0.148 |
09/04/2024 | 0.137 | 16,828.070 | 2,180,000 | 1,570,000 | 1.570 | 600,000 | 0.141 | 1,530,000 | 0.147 |
08/04/2024 | 0.131 | 16,732.850 | 390,000 | 640,000 | 0.640 | 220,000 | 0.137 | 170,000 | 0.124 |
05/04/2024 | 0.131 | 16,723.920 | 1,570,000 | 690,000 | 0.690 | 1,340,000 | 0.115 | 130,000 | 0.106 |
03/04/2024 | 0.125 | 16,725.100 | 3,200,000 | 1,900,000 | 1.900 | 2,140,000 | 0.140 | 1,040,000 | 0.128 |
02/04/2024 | 0.144 | 16,931.520 | 4,040,000 | 3,000,000 | 3.000 | 1,600,000 | 0.144 | 2,440,000 | 0.148 |
28/03/2024 | 0.115 | 16,541.420 | 810,000 | 2,160,000 | 2.160 | 710,000 | 0.112 | 100,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |