Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.049 | 16.630 | 750,000 | 5,987,500 | 5.990 | 450,000 | 0.049 | 300,000 | 0.049 |
17/04/2024 | 0.046 | 16.480 | 800,000 | 6,137,500 | 6.140 | 300,000 | 0.046 | 500,000 | 0.046 |
16/04/2024 | 0.046 | 16.490 | 3,960,000 | 5,937,500 | 5.940 | 300,000 | 0.047 | 3,660,000 | 0.047 |
15/04/2024 | 0.053 | 16.820 | 600,000 | 2,577,500 | 2.580 | 400,000 | 0.052 | 200,000 | 0.052 |
12/04/2024 | 0.056 | 16.970 | 1,900,000 | 2,777,500 | 2.780 | 225,000 | 0.058 | 1,675,000 | 0.059 |
11/04/2024 | 0.064 | 17.340 | 450,000 | 1,327,500 | 1.330 | 180,000 | 0.064 | 250,000 | 0.061 |
10/04/2024 | 0.065 | 17.390 | 1,500,000 | 1,257,500 | 1.260 | 1,300,000 | 0.065 | 200,000 | 0.063 |
09/04/2024 | 0.059 | 17.080 | 400,000 | 2,357,500 | 2.360 | 200,000 | 0.059 | 200,000 | 0.060 |
08/04/2024 | 0.056 | 16.970 | 345,000 | 2,357,500 | 2.360 | 195,000 | 0.056 | 150,000 | 0.056 |
05/04/2024 | 0.057 | 16.940 | 400,000 | 2,402,500 | 2.400 | 200,000 | 0.057 | 200,000 | 0.055 |
03/04/2024 | 0.056 | 16.940 | 1,370,000 | 2,402,500 | 2.400 | 920,000 | 0.056 | 350,000 | 0.057 |
02/04/2024 | 0.059 | 17.150 | 1,052,500 | 2,972,500 | 2.970 | 1,002,500 | 0.061 | 50,000 | 0.059 |
28/03/2024 | 0.053 | 16.750 | 532,500 | 3,925,000 | 3.920 | 332,500 | 0.053 | 200,000 | 0.051 |
27/03/2024 | 0.049 | 16.620 | 1,830,000 | 4,057,500 | 4.060 | 307,500 | 0.053 | 1,522,500 | 0.051 |
26/03/2024 | 0.055 | 16.840 | 220,000 | 2,842,500 | 2.840 | 100,000 | 0.055 | 120,000 | 0.054 |
25/03/2024 | 0.051 | 16.680 | 870,000 | 2,822,500 | 2.820 | 400,000 | 0.052 | 470,000 | 0.052 |
22/03/2024 | 0.052 | 16.710 | 225,000 | 2,752,500 | 2.750 | 125,000 | 0.049 | 100,000 | 0.055 |
21/03/2024 | 0.060 | 17.100 | 225,000 | 2,777,500 | 2.780 | 125,000 | 0.059 | 100,000 | 0.058 |
20/03/2024 | 0.053 | 16.770 | 400,000 | 2,802,500 | 2.800 | 100,000 | 0.050 | 300,000 | 0.052 |
19/03/2024 | 0.051 | 16.750 | 230,000 | 2,602,500 | 2.600 | 110,000 | 0.051 | 120,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 16:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |