Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.115 | 16,392.840 | 1,450,000 | 970,000 | 0.480 | 600,000 | 0.121 | 850,000 | 0.123 |
26/03/2024 | 0.137 | 16,618.320 | 200,000 | 720,000 | 0.360 | 200,000 | 0.137 | ||
25/03/2024 | 0.126 | 16,473.640 | 0 | 920,000 | 0.460 | ||||
22/03/2024 | 0.127 | 16,499.470 | 2,040,000 | 920,000 | 0.460 | 1,020,000 | 0.119 | 1,020,000 | 0.116 |
21/03/2024 | 0.161 | 16,863.100 | 0 | 920,000 | 0.460 | ||||
20/03/2024 | 0.133 | 16,543.070 | 240,000 | 920,000 | 0.460 | 120,000 | 0.133 | 120,000 | 0.129 |
19/03/2024 | 0.134 | 16,529.480 | 60,000 | 920,000 | 0.460 | 30,000 | 0.142 | 30,000 | 0.138 |
18/03/2024 | 0.150 | 16,737.120 | 0 | 920,000 | 0.460 | ||||
15/03/2024 | 0.147 | 16,720.890 | 0 | 920,000 | 0.460 | ||||
14/03/2024 | 0.168 | 16,961.660 | 470,000 | 920,000 | 0.460 | 70,000 | 0.168 | 400,000 | 0.166 |
13/03/2024 | 0.182 | 17,082.110 | 390,000 | 590,000 | 0.290 | 120,000 | 0.182 | 270,000 | 0.184 |
12/03/2024 | 0.183 | 17,093.500 | 120,000 | 440,000 | 0.220 | 50,000 | 0.170 | 70,000 | 0.152 |
11/03/2024 | 0.134 | 16,587.570 | 140,000 | 420,000 | 0.210 | 20,000 | 0.134 | 120,000 | 0.134 |
08/03/2024 | 0.116 | 16,353.390 | 220,000 | 320,000 | 0.160 | 210,000 | 0.120 | 10,000 | 0.113 |
07/03/2024 | 0.100 | 16,229.780 | 40,000 | 520,000 | 0.260 | 40,000 | 0.100 | ||
06/03/2024 | 0.116 | 16,438.090 | 250,000 | 480,000 | 0.240 | 110,000 | 0.100 | 140,000 | 0.115 |
05/03/2024 | 0.091 | 16,162.640 | 140,000 | 450,000 | 0.220 | 140,000 | 0.095 | ||
04/03/2024 | 0.131 | 16,595.970 | 0 | 310,000 | 0.150 | ||||
01/03/2024 | 0.129 | 16,589.440 | 160,000 | 310,000 | 0.150 | 80,000 | 0.126 | 80,000 | 0.112 |
29/02/2024 | 0.127 | 16,511.440 | 140,000 | 310,000 | 0.150 | 40,000 | 0.135 | 100,000 | 0.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |