Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.134 | 4.340 | 0 | 10,000 | 0.020 | ||||
24/07/2024 | 0.137 | 4.390 | 0 | 10,000 | 0.020 | ||||
23/07/2024 | 0.133 | 4.340 | 0 | 10,000 | 0.020 | ||||
22/07/2024 | 0.127 | 4.280 | 0 | 10,000 | 0.020 | ||||
19/07/2024 | 0.124 | 4.250 | 10,000 | 10,000 | 0.020 | 10,000 | 0.124 | ||
18/07/2024 | 0.136 | 4.360 | 0 | 20,000 | 0.030 | ||||
17/07/2024 | 0.137 | 4.360 | 0 | 20,000 | 0.030 | ||||
16/07/2024 | 0.139 | 4.370 | 0 | 20,000 | 0.030 | ||||
15/07/2024 | 0.145 | 4.450 | 0 | 20,000 | 0.030 | ||||
12/07/2024 | 0.146 | 4.480 | 130,000 | 20,000 | 0.030 | 130,000 | 0.145 | ||
11/07/2024 | 0.135 | 4.360 | 0 | 150,000 | 0.250 | ||||
10/07/2024 | 0.132 | 4.320 | 0 | 150,000 | 0.250 | ||||
09/07/2024 | 0.132 | 4.310 | 10,000 | 150,000 | 0.250 | 10,000 | 0.134 | ||
08/07/2024 | 0.133 | 4.330 | 0 | 140,000 | 0.230 | ||||
05/07/2024 | 0.143 | 4.364 | 0 | 140,000 | 0.230 | ||||
04/07/2024 | 0.153 | 4.494 | 60,000 | 140,000 | 0.230 | 60,000 | 0.153 | ||
03/07/2024 | 0.146 | 4.394 | 0 | 200,000 | 0.330 | ||||
02/07/2024 | 0.146 | 4.414 | 10,000 | 200,000 | 0.330 | 10,000 | 0.148 | ||
28/06/2024 | 0.135 | 4.304 | 20,000 | 190,000 | 0.320 | 20,000 | 0.137 | ||
27/06/2024 | 0.130 | 4.234 | 0 | 170,000 | 0.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |