68798 HS#ICBC RC2407A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

68798 HS#ICBC RC2407A (R BULL)

Nominal

0.086 +0.001 (+1.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2024	0.086	4.140	0
23/04/2024	0.085	4.120	0	2,440,000	4.070
22/04/2024	0.084	4.100	0	2,440,000	4.070
19/04/2024	0.084	4.110	20,000	2,440,000	4.070	20,000	0.081
18/04/2024	0.086	4.110	30,000	2,460,000	4.100			20,000	0.086
17/04/2024	0.075	4.020	0	2,440,000	4.070
16/04/2024	0.074	4.000	10,000	2,440,000	4.070	10,000	0.076
15/04/2024	0.076	4.030	0	2,450,000	4.080
12/04/2024	0.075	3.990	10,000	2,450,000	4.080	10,000	0.075
11/04/2024	0.080	4.070	10,000	2,460,000	4.100	10,000	0.080
10/04/2024	0.080	4.080	0	2,470,000	4.120
09/04/2024	0.076	4.020	0	2,470,000	4.120
08/04/2024	0.075	4.020	0	2,470,000	4.120
05/04/2024	0.073	3.970	0	2,470,000	4.120
03/04/2024	0.077	4.010	0	2,470,000	4.120
02/04/2024	0.079	4.030	1,030,000	2,470,000	4.120	1,000,000	0.081	30,000	0.080
28/03/2024	0.071	3.940	10,000	3,440,000	5.730			10,000	0.071
27/03/2024	0.075	3.970	10,000	3,430,000	5.720			10,000	0.078
26/03/2024	0.077	4.000	1,000,000	3,420,000	5.700			1,000,000	0.077
25/03/2024	0.073	3.950	10,000	2,420,000	4.030			10,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.