Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.222 | 231.400 | 0 | 75,000 | 0.070 | ||||
26/07/2024 | 0.229 | 235.800 | 0 | 75,000 | 0.070 | ||||
25/07/2024 | 0.226 | 234.200 | 0 | 75,000 | 0.070 | ||||
24/07/2024 | 0.224 | 233.000 | 0 | 75,000 | 0.070 | ||||
23/07/2024 | 0.237 | 238.400 | 0 | 75,000 | 0.070 | ||||
22/07/2024 | 0.250 | 246.000 | 0 | 75,000 | 0.070 | ||||
19/07/2024 | 0.244 | 243.000 | 0 | 75,000 | 0.070 | ||||
18/07/2024 | 0.242 | 241.600 | 0 | 75,000 | 0.070 | ||||
17/07/2024 | 0.239 | 239.800 | 0 | 75,000 | 0.070 | ||||
16/07/2024 | 0.241 | 240.600 | 0 | 75,000 | 0.070 | ||||
15/07/2024 | 0.248 | 244.200 | 0 | 75,000 | 0.070 | ||||
12/07/2024 | 0.250 | 246.600 | 0 | 75,000 | 0.070 | ||||
11/07/2024 | 0.241 | 241.400 | 0 | 75,000 | 0.070 | ||||
10/07/2024 | 0.232 | 236.800 | 0 | 75,000 | 0.070 | ||||
09/07/2024 | 0.229 | 235.200 | 0 | 75,000 | 0.070 | ||||
08/07/2024 | 0.226 | 233.200 | 0 | 75,000 | 0.070 | ||||
05/07/2024 | 0.228 | 235.000 | 0 | 75,000 | 0.070 | ||||
04/07/2024 | 0.228 | 234.600 | 0 | 75,000 | 0.070 | ||||
03/07/2024 | 0.218 | 230.200 | 0 | 75,000 | 0.070 | ||||
02/07/2024 | 0.217 | 228.200 | 0 | 75,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 15:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |