Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68430 UB#HKEX RC2509D (R BULL)
Nominal 
0.127 -0.002 (-1.550%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/04/2025 | 0.129 | 338.600 | 0 | 1,085,000 | 1.360 | ||||
| 24/04/2025 | 0.124 | 337.800 | 440,000 | 1,085,000 | 1.360 | 390,000 | 0.129 | 50,000 | 0.128 |
| 23/04/2025 | 0.130 | 341.600 | 6,680,000 | 1,425,000 | 1.780 | 4,730,000 | 0.129 | 760,000 | 0.140 |
| 22/04/2025 | 0.117 | 334.600 | 2,690,000 | 5,395,000 | 6.740 | 860,000 | 0.118 | 1,820,000 | 0.112 |
| 17/04/2025 | 0.109 | 331.400 | 890,000 | 4,435,000 | 5.540 | 265,000 | 0.109 | 625,000 | 0.110 |
| 16/04/2025 | 0.102 | 327.600 | 4,540,000 | 4,075,000 | 5.090 | 3,535,000 | 0.100 | 535,000 | 0.102 |
| 15/04/2025 | 0.106 | 328.400 | 7,025,000 | 7,075,000 | 8.840 | 905,000 | 0.111 | 4,165,000 | 0.109 |
| 14/04/2025 | 0.114 | 334.000 | 8,465,000 | 3,815,000 | 4.770 | 250,000 | 0.105 | 1,785,000 | 0.110 |
| 11/04/2025 | 0.077 | 312.400 | 4,750,000 | 2,280,000 | 2.850 | 2,025,000 | 0.067 | 2,235,000 | 0.078 |
| 10/04/2025 | 0.063 | 306.800 | 10,135,000 | 2,070,000 | 2.590 | 3,455,000 | 0.076 | 4,780,000 | 0.072 |
| 09/04/2025 | 0.055 | 301.600 | 13,180,000 | 745,000 | 0.930 | 6,835,000 | 0.035 | 5,340,000 | 0.039 |
| 08/04/2025 | 0.047 | 298.600 | 20,900,000 | 2,240,000 | 2.800 | 9,070,000 | 0.044 | 11,155,000 | 0.046 |
| 07/04/2025 | 0.045 | 297.000 | 300,000 | 155,000 | 0.190 | 200,000 | 0.049 | 100,000 | 0.055 |
| 03/04/2025 | 0.145 | 346.400 | 0 | 255,000 | 0.320 | ||||
| 02/04/2025 | 0.155 | 353.800 | 50,000 | 255,000 | 0.320 | 50,000 | 0.154 | ||
| 01/04/2025 | 0.145 | 348.000 | 0 | 305,000 | 0.380 | ||||
| 31/03/2025 | 0.140 | 344.800 | 50,000 | 305,000 | 0.380 | 50,000 | 0.137 | ||
| 28/03/2025 | 0.158 | 353.600 | 20,000 | 255,000 | 0.320 | 20,000 | 0.161 | ||
| 27/03/2025 | 0.167 | 357.800 | 0 | 275,000 | 0.340 | ||||
| 26/03/2025 | 0.159 | 354.000 | 10,000 | 275,000 | 0.340 | 10,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |