68342 SG#BAIDURC2503C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68342 SG#BAIDURC2503C (R BULL)

Nominal

0.143 -0.002 (-1.379%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.145	81.100	140,000	1,390,000	3.475	110,000	0.144
25/11/2024	0.114	77.850	195,000	1,500,000	3.750	25,000	0.112	20,000	0.115
22/11/2024	0.096	76.650	2,215,000	1,505,000	3.762	175,000	0.098	1,035,000	0.099
21/11/2024	0.175	83.850	150,000	645,000	1.612			150,000	0.175
20/11/2024	0.173	84.000	0	495,000	1.238
19/11/2024	0.170	83.350	65,000	495,000	1.238	25,000	0.167	40,000	0.170
18/11/2024	0.153	81.800	45,000	480,000	1.200			45,000	0.161
15/11/2024	0.155	82.250	0	435,000	1.088
14/11/2024	0.146	81.000	180,000	435,000	1.088			180,000	0.152
13/11/2024	0.168	83.250	0	255,000	0.638
12/11/2024	0.172	83.700	0	255,000	0.638
11/11/2024	0.203	87.200	5,000	255,000	0.638			5,000	0.195
08/11/2024	0.229	88.950	0	250,000	0.625
07/11/2024	0.231	89.800	0	250,000	0.625
06/11/2024	0.221	88.400	0	250,000	0.625
05/11/2024	0.235	90.300	0	250,000	0.625
04/11/2024	0.217	88.250	0	250,000	0.625
01/11/2024	0.220	88.350	0	250,000	0.625
31/10/2024	0.229	89.200	0	250,000	0.625
30/10/2024	0.229	89.200	0	250,000	0.625

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 14:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.