Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.600 | 154.700 | 0 | 55,000 | 0.137 | ||||
16/10/2024 | 0.610 | 155.400 | 0 | 55,000 | 0.137 | ||||
15/10/2024 | 0.660 | 160.400 | 0 | 55,000 | 0.137 | ||||
14/10/2024 | 0.710 | 168.700 | 105,000 | 55,000 | 0.137 | 105,000 | 0.710 | ||
10/10/2024 | 0.700 | 167.100 | 0 | 160,000 | 0.400 | ||||
09/10/2024 | 0.660 | 161.600 | 130,000 | 160,000 | 0.400 | 20,000 | 0.678 | 105,000 | 0.740 |
08/10/2024 | 0.680 | 163.000 | 265,000 | 75,000 | 0.188 | 260,000 | 0.790 | ||
07/10/2024 | 0.870 | 185.100 | 5,000 | 335,000 | 0.838 | 5,000 | 0.860 | ||
04/10/2024 | 0.870 | 182.800 | 260,000 | 340,000 | 0.850 | 260,000 | 0.840 | ||
03/10/2024 | 0.740 | 170.400 | 660,000 | 80,000 | 0.200 | 655,000 | 0.771 | 5,000 | 0.740 |
02/10/2024 | 0.890 | 185.100 | 270,000 | 730,000 | 1.825 | 35,000 | 0.880 | ||
30/09/2024 | 0.710 | 167.100 | 800,000 | 765,000 | 1.912 | 380,000 | 0.620 | 420,000 | 0.660 |
27/09/2024 | 0.550 | 152.000 | 0 | 725,000 | 1.812 | ||||
26/09/2024 | 0.430 | 138.500 | 100,000 | 725,000 | 1.812 | 50,000 | 0.400 | ||
25/09/2024 | 0.305 | 125.800 | 495,000 | 775,000 | 1.938 | 490,000 | 0.332 | ||
24/09/2024 | 0.295 | 124.600 | 995,000 | 1,265,000 | 3.162 | 10,000 | 0.290 | 540,000 | 0.242 |
23/09/2024 | 0.184 | 113.100 | 1,680,000 | 735,000 | 1.838 | 1,030,000 | 0.193 | 25,000 | 0.185 |
20/09/2024 | 0.175 | 112.600 | 3,440,000 | 1,740,000 | 4.350 | 2,875,000 | 0.176 | ||
19/09/2024 | 0.169 | 111.800 | 6,780,000 | 4,615,000 | 11.538 | 3,380,000 | 0.152 | 145,000 | 0.166 |
17/09/2024 | 0.095 | 104.300 | 555,000 | 7,850,000 | 19.625 | 30,000 | 0.099 | 265,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |