Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.106 | 75.000 | 20,000 | 77,780,000 | 77.780 | 20,000 | 0.106 | ||
18/07/2024 | 0.115 | 75.850 | 0 | 77,800,000 | 77.800 | ||||
17/07/2024 | 0.109 | 75.000 | 280,000 | 77,800,000 | 77.800 | 80,000 | 0.113 | ||
16/07/2024 | 0.126 | 76.800 | 200,000 | 77,880,000 | 77.880 | ||||
15/07/2024 | 0.126 | 77.000 | 0 | 77,880,000 | 77.880 | ||||
12/07/2024 | 0.126 | 77.200 | 0 | 77,880,000 | 77.880 | ||||
11/07/2024 | 0.123 | 76.600 | 0 | 77,880,000 | 77.880 | ||||
10/07/2024 | 0.116 | 75.850 | 0 | 77,880,000 | 77.880 | ||||
09/07/2024 | 0.123 | 76.500 | 5,000 | 77,880,000 | 77.880 | 5,000 | 0.125 | ||
08/07/2024 | 0.125 | 76.900 | 40,000 | 77,885,000 | 77.885 | 40,000 | 0.124 | ||
05/07/2024 | 0.127 | 76.850 | 0 | 77,925,000 | 77.925 | ||||
04/07/2024 | 0.135 | 77.800 | 0 | 77,925,000 | 77.925 | ||||
03/07/2024 | 0.140 | 78.300 | 0 | 77,925,000 | 77.925 | ||||
02/07/2024 | 0.132 | 77.400 | 100,000 | 77,925,000 | 77.925 | 100,000 | 0.140 | ||
28/06/2024 | 0.122 | 77.000 | 0 | 78,025,000 | 78.025 | ||||
27/06/2024 | 0.109 | 75.000 | 195,000 | 78,025,000 | 78.025 | 95,000 | 0.100 | ||
26/06/2024 | 0.106 | 74.550 | 750,000 | 78,120,000 | 78.120 | 750,000 | 0.106 | ||
25/06/2024 | 0.104 | 74.450 | 50,000 | 78,870,000 | 78.870 | ||||
24/06/2024 | 0.095 | 73.950 | 50,000 | 78,870,000 | 78.870 | 10,000 | 0.097 | 40,000 | 0.095 |
21/06/2024 | 0.097 | 74.300 | 300,000 | 78,840,000 | 78.840 | 300,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 09:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |