Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.040 | 69.650 | 2,090,000 | 16,115,000 | 16.115 | 220,000 | 0.040 | 1,780,000 | 0.039 |
03/05/2024 | 0.042 | 69.650 | 470,000 | 14,555,000 | 14.555 | 150,000 | 0.044 | 100,000 | 0.042 |
02/05/2024 | 0.043 | 69.700 | 375,000 | 14,605,000 | 14.605 | 100,000 | 0.044 | 25,000 | 0.043 |
30/04/2024 | 0.046 | 69.900 | 4,685,000 | 14,680,000 | 14.680 | 2,130,000 | 0.045 | 1,175,000 | 0.044 |
29/04/2024 | 0.043 | 69.650 | 8,145,000 | 15,635,000 | 15.635 | 3,315,000 | 0.050 | 3,465,000 | 0.046 |
26/04/2024 | 0.055 | 71.050 | 1,295,000 | 15,485,000 | 15.485 | 370,000 | 0.055 | 360,000 | 0.057 |
25/04/2024 | 0.052 | 70.800 | 1,835,000 | 15,495,000 | 15.495 | 70,000 | 0.051 | 1,500,000 | 0.054 |
24/04/2024 | 0.050 | 70.450 | 6,725,000 | 14,065,000 | 14.065 | 3,360,000 | 0.050 | 1,955,000 | 0.051 |
23/04/2024 | 0.043 | 69.550 | 3,605,000 | 15,470,000 | 15.470 | 125,000 | 0.042 | 2,590,000 | 0.043 |
22/04/2024 | 0.045 | 69.750 | 3,935,000 | 13,005,000 | 13.005 | 3,190,000 | 0.045 | 75,000 | 0.045 |
19/04/2024 | 0.040 | 69.000 | 2,965,000 | 16,120,000 | 16.120 | 1,990,000 | 0.038 | 735,000 | 0.039 |
18/04/2024 | 0.039 | 68.750 | 2,490,000 | 17,375,000 | 17.375 | 575,000 | 0.040 | 1,555,000 | 0.042 |
17/04/2024 | 0.040 | 68.850 | 4,500,000 | 16,395,000 | 16.395 | 1,730,000 | 0.039 | 1,030,000 | 0.036 |
16/04/2024 | 0.033 | 67.850 | 820,000 | 17,095,000 | 17.095 | 470,000 | 0.034 | 350,000 | 0.033 |
15/04/2024 | 0.037 | 68.450 | 1,230,000 | 17,215,000 | 17.215 | 335,000 | 0.036 | 665,000 | 0.036 |
12/04/2024 | 0.034 | 67.900 | 4,895,000 | 16,885,000 | 16.885 | 2,300,000 | 0.033 | 2,080,000 | 0.034 |
11/04/2024 | 0.040 | 68.700 | 3,960,000 | 17,105,000 | 17.105 | 615,000 | 0.036 | 2,720,000 | 0.039 |
10/04/2024 | 0.039 | 68.950 | 2,155,000 | 15,000,000 | 15.000 | 920,000 | 0.038 | 350,000 | 0.039 |
09/04/2024 | 0.036 | 68.050 | 1,265,000 | 15,570,000 | 15.570 | 1,165,000 | 0.034 | ||
08/04/2024 | 0.033 | 67.900 | 5,895,000 | 16,735,000 | 16.735 | 4,075,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 14:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |