Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.129 | 270.600 | 0 | 800,000 | 1.000 | ||||
16/10/2024 | 0.130 | 270.600 | 0 | 800,000 | 1.000 | ||||
15/10/2024 | 0.138 | 275.600 | 0 | 800,000 | 1.000 | ||||
14/10/2024 | 0.164 | 288.000 | 0 | 800,000 | 1.000 | ||||
10/10/2024 | 0.185 | 298.800 | 0 | 800,000 | 1.000 | ||||
09/10/2024 | 0.160 | 286.200 | 175,000 | 800,000 | 1.000 | 175,000 | 0.163 | ||
08/10/2024 | 0.171 | 291.000 | 0 | 975,000 | 1.219 | ||||
07/10/2024 | 0.227 | 319.600 | 600,000 | 975,000 | 1.219 | 550,000 | 0.223 | 50,000 | 0.220 |
04/10/2024 | 0.199 | 305.600 | 0 | 1,475,000 | 1.844 | ||||
03/10/2024 | 0.185 | 299.000 | 275,000 | 1,475,000 | 1.844 | 275,000 | 0.168 | ||
02/10/2024 | 0.187 | 299.400 | 400,000 | 1,750,000 | 2.188 | 400,000 | 0.177 | ||
30/09/2024 | 0.155 | 283.800 | 875,000 | 2,150,000 | 2.688 | 275,000 | 0.148 | 600,000 | 0.159 |
27/09/2024 | 0.138 | 275.800 | 900,000 | 1,825,000 | 2.281 | 800,000 | 0.137 | ||
26/09/2024 | 0.107 | 260.400 | 1,000,000 | 2,625,000 | 3.281 | 525,000 | 0.097 | 425,000 | 0.098 |
25/09/2024 | 0.089 | 251.800 | 1,825,000 | 2,725,000 | 3.406 | 300,000 | 0.089 | 725,000 | 0.095 |
24/09/2024 | 0.082 | 248.800 | 775,000 | 2,300,000 | 2.875 | 250,000 | 0.077 | 75,000 | 0.077 |
23/09/2024 | 0.066 | 240.400 | 1,025,000 | 2,475,000 | 3.094 | 675,000 | 0.071 | 325,000 | 0.069 |
20/09/2024 | 0.074 | 245.200 | 1,225,000 | 2,825,000 | 3.531 | 200,000 | 0.082 | 275,000 | 0.080 |
19/09/2024 | 0.076 | 245.000 | 1,600,000 | 2,750,000 | 3.438 | 1,200,000 | 0.071 | 200,000 | 0.072 |
17/09/2024 | 0.071 | 242.800 | 350,000 | 3,750,000 | 4.688 | 250,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |