68127 JP#BYD RC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68127 JP#BYD RC2507B (R BULL)

Nominal

0.103 -0.014 (-11.966%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.117	264.800	0	3,350,000	4.188
20/11/2024	0.118	265.400	0	3,350,000	4.188
19/11/2024	0.121	268.600	1,900,000	3,350,000	4.188	775,000	0.126	1,125,000	0.118
18/11/2024	0.120	267.200	1,750,000	3,000,000	3.750	1,000,000	0.125	750,000	0.123
15/11/2024	0.114	264.000	2,000,000	3,250,000	4.062	400,000	0.119	1,400,000	0.116
14/11/2024	0.118	265.800	0	2,250,000	2.812
13/11/2024	0.137	275.000	2,700,000	2,250,000	2.812	1,800,000	0.135	900,000	0.128
12/11/2024	0.135	274.000	3,725,000	3,150,000	3.938	1,150,000	0.151	1,950,000	0.141
11/11/2024	0.139	276.800	1,500,000	2,350,000	2.938	500,000	0.139	500,000	0.132
08/11/2024	0.145	278.800	1,550,000	2,350,000	2.938	250,000	0.163	1,300,000	0.147
07/11/2024	0.147	280.400	250,000	1,300,000	1.625			250,000	0.138
06/11/2024	0.156	283.000	250,000	1,050,000	1.312			250,000	0.158
05/11/2024	0.174	294.200	0	800,000	1.000
04/11/2024	0.161	287.400	0	800,000	1.000
01/11/2024	0.142	277.600	0	800,000	1.000
31/10/2024	0.155	281.400	0	800,000	1.000
30/10/2024	0.178	295.000	0	800,000	1.000
29/10/2024	0.181	297.000	0	800,000	1.000
28/10/2024	0.177	294.600	0	800,000	1.000
25/10/2024	0.173	292.600	0	800,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.