Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.285 | 18,313.860 | 0 | 300,000 | 0.150 | ||||
07/05/2024 | 0.300 | 18,479.370 | 0 | 300,000 | 0.150 | ||||
06/05/2024 | 0.305 | 18,578.300 | 0 | 300,000 | 0.150 | ||||
03/05/2024 | 0.295 | 18,475.920 | 0 | 300,000 | 0.150 | ||||
02/05/2024 | 0.270 | 18,207.130 | 0 | 300,000 | 0.150 | ||||
30/04/2024 | 0.232 | 17,763.030 | 0 | 300,000 | 0.150 | ||||
29/04/2024 | 0.228 | 17,746.910 | 1,000,000 | 300,000 | 0.150 | 1,000,000 | 0.228 | ||
26/04/2024 | 0.220 | 17,651.150 | 500,000 | 1,300,000 | 0.650 | 500,000 | 0.220 | ||
25/04/2024 | 0.184 | 17,284.540 | 0 | 1,800,000 | 0.900 | ||||
24/04/2024 | 0.174 | 17,201.270 | 100,000 | 1,800,000 | 0.900 | 100,000 | 0.174 | ||
23/04/2024 | 0.141 | 16,828.930 | 3,440,000 | 1,900,000 | 0.950 | 2,640,000 | 0.132 | 800,000 | 0.137 |
22/04/2024 | 0.113 | 16,511.690 | 6,500,000 | 3,740,000 | 1.870 | 4,230,000 | 0.116 | 2,270,000 | 0.113 |
19/04/2024 | 0.088 | 16,224.140 | 9,330,000 | 5,700,000 | 2.850 | 4,910,000 | 0.087 | 4,420,000 | 0.080 |
18/04/2024 | 0.104 | 16,385.870 | 3,790,000 | 6,190,000 | 3.090 | 1,300,000 | 0.108 | 2,490,000 | 0.106 |
17/04/2024 | 0.091 | 16,251.840 | 800,000 | 5,000,000 | 2.500 | 800,000 | 0.091 | ||
16/04/2024 | 0.092 | 16,248.970 | 2,600,000 | 4,200,000 | 2.100 | 500,000 | 0.109 | 2,100,000 | 0.101 |
15/04/2024 | 0.126 | 16,600.460 | 4,600,000 | 2,600,000 | 1.300 | 1,300,000 | 0.127 | 3,300,000 | 0.124 |
12/04/2024 | 0.137 | 16,721.690 | 0 | 600,000 | 0.300 | ||||
11/04/2024 | 0.172 | 17,095.030 | 500,000 | 600,000 | 0.300 | 500,000 | 0.158 | ||
10/04/2024 | 0.177 | 17,139.170 | 400,000 | 1,100,000 | 0.550 | 100,000 | 0.180 | 300,000 | 0.168 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |