67972 HS#HSI RP2504C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67972 HS#HSI RP2504C (R BEAR)

Nominal

0.045 -0.042 (-48.276%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.087	21,814.370	8,770,000	3,110,000	1.560	3,500,000	0.067	4,990,000	0.064
12/02/2025	0.083	21,857.920	800,000	1,620,000	0.810	230,000	0.095	570,000	0.090
11/02/2025	0.109	21,294.860	390,000	1,280,000	0.640	310,000	0.104	80,000	0.100
10/02/2025	0.099	21,521.980	400,000	1,510,000	0.760			400,000	0.101
07/02/2025	0.118	21,133.540	310,000	1,110,000	0.560			310,000	0.121
06/02/2025	0.130	20,891.620	100,000	800,000	0.400			100,000	0.130
05/02/2025	0.142	20,597.090	0	700,000	0.350
04/02/2025	0.134	20,789.960	250,000	700,000	0.350			250,000	0.142
03/02/2025	0.163	20,217.260	300,000	450,000	0.230	150,000	0.177	150,000	0.169
28/01/2025	0.162	20,225.110	0	450,000	0.230
27/01/2025	0.162	20,197.770	100,000	450,000	0.230			100,000	0.160
24/01/2025	0.167	20,066.190	160,000	350,000	0.180	10,000	0.179	150,000	0.169
23/01/2025	0.188	19,700.560	110,000	210,000	0.110	100,000	0.183	10,000	0.190
22/01/2025	0.181	19,778.770	100,000	300,000	0.150	100,000	0.180
21/01/2025	0.163	20,106.550	1,070,000	400,000	0.200	870,000	0.162	200,000	0.164
20/01/2025	0.173	19,925.810	470,000	1,070,000	0.540	100,000	0.173	370,000	0.173
17/01/2025	0.194	19,584.060	0	800,000	0.400
16/01/2025	0.196	19,522.890	0	800,000	0.400
15/01/2025	0.209	19,286.070	0	800,000	0.400
14/01/2025	0.210	19,219.780	0	800,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.