Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.128 | 75.000 | 2,130,000 | 1,015,000 | 1.010 | 1,150,000 | 0.126 | 980,000 | 0.125 |
18/07/2024 | 0.136 | 75.850 | 0 | 1,185,000 | 1.190 | ||||
17/07/2024 | 0.130 | 75.000 | 200,000 | 1,185,000 | 1.190 | 200,000 | 0.130 | ||
16/07/2024 | 0.146 | 76.800 | 0 | 1,385,000 | 1.390 | ||||
15/07/2024 | 0.146 | 77.000 | 0 | 1,385,000 | 1.390 | ||||
12/07/2024 | 0.148 | 77.200 | 0 | 1,385,000 | 1.390 | ||||
11/07/2024 | 0.146 | 76.600 | 50,000 | 1,385,000 | 1.390 | 50,000 | 0.141 | ||
10/07/2024 | 0.136 | 75.850 | 210,000 | 1,435,000 | 1.440 | 210,000 | 0.133 | ||
09/07/2024 | 0.145 | 76.500 | 535,000 | 1,645,000 | 1.650 | 325,000 | 0.143 | 210,000 | 0.148 |
08/07/2024 | 0.149 | 76.900 | 0 | 1,760,000 | 1.760 | ||||
05/07/2024 | 0.149 | 76.850 | 0 | 1,760,000 | 1.760 | ||||
04/07/2024 | 0.157 | 77.800 | 335,000 | 1,760,000 | 1.760 | 335,000 | 0.157 | ||
03/07/2024 | 0.163 | 78.300 | 100,000 | 2,095,000 | 2.100 | 100,000 | 0.163 | ||
02/07/2024 | 0.152 | 77.400 | 0 | 2,195,000 | 2.200 | ||||
28/06/2024 | 0.148 | 77.000 | 1,460,000 | 2,195,000 | 2.200 | 250,000 | 0.148 | 860,000 | 0.132 |
27/06/2024 | 0.130 | 75.000 | 850,000 | 1,585,000 | 1.580 | 400,000 | 0.124 | 400,000 | 0.123 |
26/06/2024 | 0.125 | 74.550 | 0 | 1,585,000 | 1.580 | ||||
25/06/2024 | 0.123 | 74.450 | 0 | 1,585,000 | 1.580 | ||||
24/06/2024 | 0.120 | 73.950 | 0 | 1,585,000 | 1.580 | ||||
21/06/2024 | 0.122 | 74.300 | 0 | 1,585,000 | 1.580 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |