Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.045 | 14.860 | 100,000 | 1,502,500 | 1.502 | 100,000 | 0.045 | ||
23/04/2024 | 0.033 | 14.340 | 300,000 | 1,602,500 | 1.602 | 300,000 | 0.033 | ||
22/04/2024 | 0.032 | 14.240 | 950,000 | 1,902,500 | 1.902 | 300,000 | 0.034 | 250,000 | 0.039 |
19/04/2024 | 0.034 | 14.320 | 350,000 | 1,952,500 | 1.953 | 300,000 | 0.032 | 50,000 | 0.031 |
18/04/2024 | 0.037 | 14.520 | 250,000 | 2,202,500 | 2.202 | 250,000 | 0.037 | ||
17/04/2024 | 0.030 | 14.180 | 35,000 | 1,952,500 | 1.953 | 35,000 | 0.030 | ||
16/04/2024 | 0.029 | 14.020 | 55,000 | 1,987,500 | 1.988 | 20,000 | 0.035 | 35,000 | 0.029 |
15/04/2024 | 0.040 | 14.520 | 100,000 | 1,972,500 | 1.972 | 100,000 | 0.040 | ||
12/04/2024 | 0.032 | 14.180 | 90,000 | 1,872,500 | 1.872 | 70,000 | 0.034 | 20,000 | 0.034 |
11/04/2024 | 0.035 | 14.440 | 102,500 | 1,922,500 | 1.922 | 102,500 | 0.038 | ||
10/04/2024 | 0.046 | 14.700 | 400,000 | 1,820,000 | 1.820 | 400,000 | 0.050 | ||
09/04/2024 | 0.048 | 14.980 | 80,000 | 1,420,000 | 1.420 | 80,000 | 0.045 | ||
08/04/2024 | 0.039 | 14.520 | 1,845,000 | 1,340,000 | 1.340 | 635,000 | 0.043 | 1,210,000 | 0.044 |
05/04/2024 | 0.047 | 14.920 | 2,500 | 765,000 | 0.765 | 2,500 | 0.045 | ||
03/04/2024 | 0.055 | 15.160 | 400,000 | 762,500 | 0.762 | 400,000 | 0.058 | ||
02/04/2024 | 0.055 | 15.240 | 1,000,000 | 1,162,500 | 1.162 | 500,000 | 0.057 | 500,000 | 0.055 |
28/03/2024 | 0.055 | 15.160 | 1,700,000 | 1,162,500 | 1.162 | 700,000 | 0.058 | 1,000,000 | 0.056 |
27/03/2024 | 0.049 | 14.920 | 377,500 | 862,500 | 0.862 | 50,000 | 0.060 | 327,500 | 0.053 |
26/03/2024 | 0.062 | 15.400 | 0 | 585,000 | 0.585 | ||||
25/03/2024 | 0.062 | 15.500 | 1,002,500 | 585,000 | 0.585 | 470,000 | 0.066 | 532,500 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 15:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |