Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.104 | 17.620 | 0 | 242,500 | 0.242 | ||||
18/07/2024 | 0.097 | 17.300 | 0 | 242,500 | 0.242 | ||||
17/07/2024 | 0.097 | 17.160 | 0 | 242,500 | 0.242 | ||||
16/07/2024 | 0.115 | 18.100 | 0 | 242,500 | 0.242 | ||||
15/07/2024 | 0.115 | 18.160 | 0 | 242,500 | 0.242 | ||||
12/07/2024 | 0.115 | 18.100 | 0 | 242,500 | 0.242 | ||||
11/07/2024 | 0.115 | 18.180 | 0 | 242,500 | 0.242 | ||||
10/07/2024 | 0.111 | 17.760 | 30,000 | 242,500 | 0.242 | 30,000 | 0.115 | ||
09/07/2024 | 0.113 | 18.040 | 0 | 212,500 | 0.213 | ||||
08/07/2024 | 0.103 | 17.440 | 0 | 212,500 | 0.213 | ||||
05/07/2024 | 0.103 | 17.320 | 0 | 212,500 | 0.213 | ||||
04/07/2024 | 0.107 | 17.480 | 150,000 | 212,500 | 0.213 | 150,000 | 0.107 | ||
03/07/2024 | 0.104 | 17.540 | 0 | 362,500 | 0.363 | ||||
02/07/2024 | 0.097 | 17.060 | 100,000 | 362,500 | 0.363 | 100,000 | 0.102 | ||
28/06/2024 | 0.093 | 17.120 | 0 | 262,500 | 0.262 | ||||
27/06/2024 | 0.092 | 16.940 | 100,000 | 262,500 | 0.262 | 100,000 | 0.098 | ||
26/06/2024 | 0.106 | 17.700 | 0 | 362,500 | 0.363 | ||||
25/06/2024 | 0.096 | 17.200 | 1,500,000 | 362,500 | 0.363 | 1,500,000 | 0.100 | ||
24/06/2024 | 0.111 | 17.980 | 0 | 1,862,500 | 1.862 | ||||
21/06/2024 | 0.126 | 18.620 | 0 | 1,862,500 | 1.862 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |