67566 BP#MTUANRC2411Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

67566 BP#MTUANRC2411Z (R BULL)

Nominal

0.640 -0.020 (-3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2024	0.660	101.600	0	5,660,000	3.773
12/04/2024	0.660	102.100	0	5,660,000	3.773
11/04/2024	0.660	104.500	0	5,660,000	3.773
10/04/2024	0.650	103.800	0	5,660,000	3.773
09/04/2024	0.620	99.700	0	5,660,000	3.773
08/04/2024	0.620	99.400	0	5,660,000	3.773
05/04/2024	0.620	100.400	0	5,660,000	3.773
03/04/2024	0.620	98.950	0	5,660,000	3.773
02/04/2024	0.620	101.400	0	5,660,000	3.773
28/03/2024	0.600	96.800	0	5,660,000	3.773
27/03/2024	0.560	91.100	0	5,660,000	3.773
26/03/2024	0.560	93.400	0	5,660,000	3.773
25/03/2024	0.560	93.300	0	5,660,000	3.773
22/03/2024	0.530	88.250	0	5,660,000	3.773
21/03/2024	0.550	92.300	0	5,660,000	3.773
20/03/2024	0.540	88.800	0	5,660,000	3.773
19/03/2024	0.540	89.200	0	5,660,000	3.773
18/03/2024	0.540	90.400	0	5,660,000	3.773
15/03/2024	0.540	89.400	0	5,660,000	3.773
14/03/2024	0.570	92.900	0	5,660,000	3.773

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2024 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.