Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/09/2024 | 0.166 | 91.300 | 5,150,000 | 6,030,000 | 10.050 | 3,940,000 | 0.175 | 140,000 | 0.184 |
24/09/2024 | 0.173 | 92.000 | 3,920,000 | 9,830,000 | 16.380 | 1,270,000 | 0.139 | 1,720,000 | 0.142 |
23/09/2024 | 0.121 | 86.750 | 6,290,000 | 9,380,000 | 15.630 | 3,390,000 | 0.128 | 2,150,000 | 0.130 |
20/09/2024 | 0.125 | 87.200 | 10,460,000 | 10,620,000 | 17.700 | 4,090,000 | 0.122 | 2,730,000 | 0.131 |
19/09/2024 | 0.110 | 85.700 | 18,500,000 | 11,980,000 | 19.970 | 5,660,000 | 0.094 | 5,970,000 | 0.083 |
17/09/2024 | 0.079 | 82.850 | 9,130,000 | 11,670,000 | 19.450 | 4,680,000 | 0.076 | 2,860,000 | 0.077 |
16/09/2024 | 0.073 | 82.000 | 8,160,000 | 13,490,000 | 22.480 | 2,870,000 | 0.069 | 4,590,000 | 0.071 |
13/09/2024 | 0.079 | 82.750 | 12,940,000 | 11,770,000 | 19.620 | 5,570,000 | 0.088 | 3,290,000 | 0.089 |
12/09/2024 | 0.084 | 83.200 | 28,780,000 | 14,050,000 | 23.420 | 11,770,000 | 0.084 | 2,140,000 | 0.084 |
11/09/2024 | 0.065 | 81.450 | 39,540,000 | 23,680,000 | 39.470 | 8,930,000 | 0.065 | 12,860,000 | 0.062 |
10/09/2024 | 0.065 | 81.600 | 29,050,000 | 19,750,000 | 32.920 | 930,000 | 0.067 | 9,190,000 | 0.066 |
09/09/2024 | 0.025 | 78.300 | 13,130,000 | 11,490,000 | 19.150 | 7,410,000 | 0.025 | 2,180,000 | 0.031 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.047 | 79.800 | 9,660,000 | 16,720,000 | 27.870 | 2,800,000 | 0.047 | 3,370,000 | 0.051 |
04/09/2024 | 0.050 | 80.100 | 13,670,000 | 16,150,000 | 26.920 | 3,490,000 | 0.049 | 3,220,000 | 0.050 |
03/09/2024 | 0.050 | 80.100 | 14,200,000 | 16,420,000 | 27.370 | 280,000 | 0.048 | 3,560,000 | 0.051 |
02/09/2024 | 0.042 | 79.500 | 5,970,000 | 13,140,000 | 21.900 | 1,210,000 | 0.045 | 3,880,000 | 0.053 |
30/08/2024 | 0.061 | 81.450 | 6,150,000 | 10,470,000 | 17.450 | 1,920,000 | 0.062 | ||
29/08/2024 | 0.038 | 79.050 | 8,920,000 | 8,550,000 | 14.250 | 7,680,000 | 0.021 | 810,000 | 0.033 |
28/08/2024 | 0.039 | 79.100 | 8,900,000 | 15,420,000 | 25.700 | 4,730,000 | 0.044 | 1,160,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |