67534 UB#ALIBARC2507N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67534 UB#ALIBARC2507N (R BULL)

Nominal

0.066 -0.032 (-32.653%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.098	84.400	2,240,000	4,330,000	7.220	190,000	0.098	1,270,000	0.098
20/11/2024	0.101	84.750	5,440,000	3,250,000	5.420	2,350,000	0.096	2,540,000	0.097
19/11/2024	0.106	85.250	3,400,000	3,060,000	5.100	1,700,000	0.119	1,650,000	0.109
18/11/2024	0.118	86.300	8,200,000	3,110,000	5.180	3,150,000	0.118	3,790,000	0.115
15/11/2024	0.129	87.200	6,370,000	2,470,000	4.120	1,930,000	0.133	2,220,000	0.133
14/11/2024	0.134	87.950	710,000	2,180,000	3.630			710,000	0.137
13/11/2024	0.160	90.550	0	1,470,000	2.450
12/11/2024	0.160	90.550	0	1,470,000	2.450
11/11/2024	0.197	94.100	0	1,470,000	2.450
08/11/2024	0.202	94.000	0	1,470,000	2.450
07/11/2024	0.213	95.650	0	1,470,000	2.450
06/11/2024	0.202	94.400	0	1,470,000	2.450
05/11/2024	0.240	98.400	0	1,470,000	2.450
04/11/2024	0.216	96.050	0	1,470,000	2.450
01/11/2024	0.208	95.000	0	1,470,000	2.450
31/10/2024	0.209	94.550	0	1,470,000	2.450
30/10/2024	0.216	95.850	0	1,470,000	2.450
29/10/2024	0.230	97.550	0	1,470,000	2.450
28/10/2024	0.228	96.650	0	1,470,000	2.450
25/10/2024	0.213	95.350	20,000	1,470,000	2.450	10,000	0.211	10,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 13:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.