Quote | Super Quote
66949 BP#TENCTRC25118 (R BULL)
RT  Nominal up0.142 +0.001 (+0.709%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
01/11/20240.141419.200100,0001,150,0000.767100,0000.137
31/10/20240.118404.60050,0001,250,0000.83350,0000.122
30/10/20240.126411.000100,0001,200,0000.80050,0000.13350,0000.130
29/10/20240.137418.400100,0001,200,0000.80050,0000.149
28/10/20240.139417.20050,0001,250,0000.833
25/10/20240.147421.00050,0001,250,0000.833
24/10/20240.144422.000300,0001,250,0000.833150,0000.148
23/10/20240.159428.200450,0001,100,0000.733250,0000.156
22/10/20240.144421.60001,350,0000.900
21/10/20240.144421.000350,0001,350,0000.90050,0000.147200,0000.155
18/10/20240.162430.800550,0001,200,0000.800300,0000.156150,0000.163
17/10/20240.127412.600300,0001,350,0000.900100,0000.151200,0000.137
16/10/20240.136415.80001,250,0000.833
15/10/20240.136417.000450,0001,250,0000.833450,0000.149
14/10/20240.175436.000650,000800,0000.533550,0000.17150,0000.155
10/10/20240.182438.800400,0001,300,0000.867
09/10/20240.172434.200850,0001,300,0000.867250,0000.181
08/10/20240.184438.600600,0001,050,0000.70050,0000.249450,0000.231
07/10/20240.260478.4001,750,000650,0000.433700,0000.258950,0000.259
04/10/20240.260477.6001,950,000400,0000.2671,350,0000.249250,0000.260
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 04/11/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.