Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
66621 JP#MTUANRC2512F (R BULL)
Nominal 
0.049 +0.002 (+4.255%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.049 | 136.500 | 7,175,000 | 4,460,000 | 2.230 | 2,300,000 | 0.042 | 3,065,000 | 0.042 |
| 16/04/2025 | 0.047 | 134.900 | 8,765,000 | 3,695,000 | 1.848 | 1,205,000 | 0.049 | 2,765,000 | 0.049 |
| 15/04/2025 | 0.070 | 146.800 | 1,710,000 | 2,135,000 | 1.068 | 225,000 | 0.066 | ||
| 14/04/2025 | 0.068 | 145.900 | 775,000 | 1,910,000 | 0.955 | 500,000 | 0.068 | ||
| 11/04/2025 | 0.066 | 143.500 | 1,000,000 | 2,410,000 | 1.205 | 495,000 | 0.067 | ||
| 10/04/2025 | 0.068 | 145.400 | 2,310,000 | 2,905,000 | 1.452 | 830,000 | 0.076 | 110,000 | 0.069 |
| 09/04/2025 | 0.073 | 146.400 | 3,875,000 | 3,625,000 | 1.812 | 1,260,000 | 0.047 | 1,685,000 | 0.074 |
| 08/04/2025 | 0.059 | 140.600 | 6,770,000 | 3,200,000 | 1.600 | 2,150,000 | 0.052 | 3,820,000 | 0.057 |
| 07/04/2025 | 0.042 | 134.300 | 2,330,000 | 1,530,000 | 0.765 | 815,000 | 0.059 | 325,000 | 0.061 |
| 03/04/2025 | 0.093 | 157.900 | 14,355,000 | 2,020,000 | 1.010 | 7,295,000 | 0.094 | 7,055,000 | 0.094 |
| 02/04/2025 | 0.093 | 157.800 | 3,510,000 | 2,260,000 | 1.130 | 1,440,000 | 0.095 | 2,070,000 | 0.095 |
| 01/04/2025 | 0.095 | 157.900 | 2,290,000 | 1,630,000 | 0.815 | 950,000 | 0.094 | 1,340,000 | 0.095 |
| 31/03/2025 | 0.090 | 155.800 | 1,975,000 | 1,240,000 | 0.620 | 1,065,000 | 0.088 | 880,000 | 0.096 |
| 28/03/2025 | 0.099 | 160.100 | 5,055,000 | 1,425,000 | 0.712 | 3,050,000 | 0.102 | 2,005,000 | 0.103 |
| 27/03/2025 | 0.106 | 162.800 | 2,125,000 | 2,470,000 | 1.235 | 575,000 | 0.100 | 1,550,000 | 0.104 |
| 26/03/2025 | 0.099 | 159.900 | 4,180,000 | 1,495,000 | 0.747 | 1,965,000 | 0.095 | 2,015,000 | 0.098 |
| 25/03/2025 | 0.096 | 158.500 | 1,225,000 | 1,445,000 | 0.722 | 1,225,000 | 0.097 | ||
| 24/03/2025 | 0.110 | 165.700 | 30,000 | 220,000 | 0.110 | 30,000 | 0.103 | ||
| 21/03/2025 | 0.114 | 167.600 | 100,000 | 190,000 | 0.095 | 100,000 | 0.114 | ||
| 20/03/2025 | 0.116 | 168.100 | 0 | 90,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |