Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.102 | 5.280 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.098 | 5.200 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.098 | 5.240 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.095 | 5.220 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.093 | 5.180 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.091 | 5.130 | 400,000 | 0 | 0.000 | 400,000 | 0.091 | ||
30/04/2024 | 0.091 | 5.100 | 0 | 400,000 | 0.670 | ||||
29/04/2024 | 0.091 | 5.070 | 0 | 400,000 | 0.670 | ||||
26/04/2024 | 0.081 | 4.970 | 0 | 400,000 | 0.670 | ||||
25/04/2024 | 0.081 | 4.990 | 0 | 400,000 | 0.670 | ||||
24/04/2024 | 0.077 | 4.930 | 400,000 | 400,000 | 0.670 | 400,000 | 0.077 | ||
23/04/2024 | 0.075 | 4.910 | 0 | 800,000 | 1.330 | ||||
22/04/2024 | 0.075 | 4.900 | 0 | 800,000 | 1.330 | ||||
19/04/2024 | 0.072 | 4.870 | 0 | 800,000 | 1.330 | ||||
18/04/2024 | 0.072 | 4.860 | 0 | 800,000 | 1.330 | ||||
17/04/2024 | 0.064 | 4.780 | 0 | 800,000 | 1.330 | ||||
16/04/2024 | 0.064 | 4.760 | 0 | 800,000 | 1.330 | ||||
15/04/2024 | 0.069 | 4.820 | 0 | 800,000 | 1.330 | ||||
12/04/2024 | 0.069 | 4.800 | 0 | 800,000 | 1.330 | ||||
11/04/2024 | 0.077 | 4.890 | 0 | 800,000 | 1.330 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 10:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |