66578 HS#CCB RC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66578 HS#CCB RC2412A (R BULL)

Nominal

0.196 -0.001 (-0.508%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.197	5.900	0	26,220,000	43.700
26/11/2024	0.197	5.840	0	26,220,000	43.700
25/11/2024	0.200	5.840	0	26,220,000	43.700
22/11/2024	0.202	5.870	0	26,220,000	43.700
21/11/2024	0.209	5.950	0	26,220,000	43.700
20/11/2024	0.212	5.990	0	26,220,000	43.700
19/11/2024	0.212	6.020	10,000	26,220,000	43.700	10,000	0.212
18/11/2024	0.209	6.030	0	26,230,000	43.720
15/11/2024	0.199	5.860	0	26,230,000	43.720
14/11/2024	0.199	5.840	0	26,230,000	43.720
13/11/2024	0.207	5.930	0	26,230,000	43.720
12/11/2024	0.210	5.950	0	26,230,000	43.720
11/11/2024	0.221	6.050	0	26,230,000	43.720
08/11/2024	0.228	6.200	0	26,230,000	43.720
07/11/2024	0.227	6.220	0	26,230,000	43.720
06/11/2024	0.219	6.080	0	26,230,000	43.720
05/11/2024	0.223	6.180	0	26,230,000	43.720
04/11/2024	0.221	6.100	0	26,230,000	43.720
01/11/2024	0.223	6.160	0	26,230,000	43.720
31/10/2024	0.211	6.030	0	26,230,000	43.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.