66528 BP#BAIDURC2511E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66528 BP#BAIDURC2511E (R BULL)

Nominal

0.170 +0.015 (+9.677%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.155	76.650	6,850,000	1,930,000	1.930	1,365,000	0.158	2,170,000	0.156
21/11/2024	0.232	83.850	700,000	1,125,000	1.125	300,000	0.233	100,000	0.235
20/11/2024	0.230	84.000	525,000	1,325,000	1.325	525,000	0.227
19/11/2024	0.220	83.350	0	1,850,000	1.850
18/11/2024	0.211	81.800	0	1,850,000	1.850
15/11/2024	0.215	82.250	375,000	1,850,000	1.850
14/11/2024	0.203	81.000	840,000	1,850,000	1.850			740,000	0.210
13/11/2024	0.219	83.250	25,000	1,110,000	1.110
12/11/2024	0.225	83.700	100,000	1,110,000	1.110	100,000	0.225
11/11/2024	0.260	87.200	1,000,000	1,210,000	1.210	1,000,000	0.239
08/11/2024	0.285	88.950	0	2,210,000	2.210
07/11/2024	0.285	89.800	0	2,210,000	2.210
06/11/2024	0.280	88.400	0	2,210,000	2.210
05/11/2024	0.290	90.300	0	2,210,000	2.210
04/11/2024	0.275	88.250	0	2,210,000	2.210
01/11/2024	0.280	88.350	0	2,210,000	2.210
31/10/2024	0.290	89.200	0	2,210,000	2.210
30/10/2024	0.290	89.200	0	2,210,000	2.210
29/10/2024	0.295	90.850	0	2,210,000	2.210
28/10/2024	0.275	88.500	0	2,210,000	2.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.