Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.101 | 10.900 | 640,000 | 1,270,000 | 1.270 | 100,000 | 0.101 | 540,000 | 0.107 |
16/10/2024 | 0.104 | 11.000 | 510,000 | 830,000 | 0.830 | 510,000 | 0.102 | ||
15/10/2024 | 0.100 | 10.920 | 1,060,000 | 320,000 | 0.320 | 1,050,000 | 0.099 | 10,000 | 0.106 |
14/10/2024 | 0.103 | 11.080 | 60,000 | 1,360,000 | 1.360 | 10,000 | 0.097 | 50,000 | 0.097 |
10/10/2024 | 0.095 | 10.760 | 0 | 1,320,000 | 1.320 | ||||
09/10/2024 | 0.089 | 10.340 | 10,000 | 1,320,000 | 1.320 | 10,000 | 0.089 | ||
08/10/2024 | 0.090 | 10.340 | 350,000 | 1,310,000 | 1.310 | 350,000 | 0.096 | ||
07/10/2024 | 0.114 | 11.580 | 1,660,000 | 1,660,000 | 1.660 | 1,630,000 | 0.114 | ||
04/10/2024 | 0.102 | 11.140 | 0 | 30,000 | 0.030 | ||||
03/10/2024 | 0.097 | 10.820 | 90,000 | 30,000 | 0.030 | 80,000 | 0.097 | 10,000 | 0.097 |
02/10/2024 | 0.103 | 11.100 | 130,000 | 100,000 | 0.100 | 50,000 | 0.099 | 80,000 | 0.103 |
30/09/2024 | 0.096 | 10.600 | 150,000 | 70,000 | 0.070 | 100,000 | 0.090 | 50,000 | 0.096 |
27/09/2024 | 0.097 | 10.920 | 60,000 | 120,000 | 0.120 | 60,000 | 0.096 | ||
26/09/2024 | 0.086 | 10.320 | 40,000 | 180,000 | 0.180 | 40,000 | 0.084 | ||
25/09/2024 | 0.080 | 9.860 | 110,000 | 220,000 | 0.220 | 110,000 | 0.081 | ||
24/09/2024 | 0.080 | 9.930 | 110,000 | 330,000 | 0.330 | 110,000 | 0.078 | ||
23/09/2024 | 0.074 | 9.630 | 100,000 | 440,000 | 0.440 | 80,000 | 0.075 | 20,000 | 0.075 |
20/09/2024 | 0.071 | 9.390 | 40,000 | 500,000 | 0.500 | 40,000 | 0.072 | ||
19/09/2024 | 0.071 | 9.380 | 30,000 | 540,000 | 0.540 | 30,000 | 0.070 | ||
17/09/2024 | 0.071 | 9.440 | 40,000 | 510,000 | 0.510 | 40,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |