Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.104 | 68.750 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.105 | 68.850 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.096 | 67.850 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.100 | 68.450 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.098 | 67.900 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.105 | 68.700 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.105 | 68.950 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.098 | 68.050 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.095 | 67.900 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.091 | 67.150 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.094 | 67.550 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.094 | 67.750 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.090 | 66.900 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.090 | 67.100 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.094 | 67.500 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.089 | 66.750 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.095 | 67.250 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.089 | 66.850 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.085 | 66.050 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.085 | 66.050 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |