Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.770 | 20.250 | 0 | 120,000 | 0.200 | ||||
21/08/2024 | 0.770 | 20.350 | 0 | 120,000 | 0.200 | ||||
20/08/2024 | 0.770 | 20.150 | 0 | 120,000 | 0.200 | ||||
19/08/2024 | 0.800 | 20.550 | 0 | 120,000 | 0.200 | ||||
16/08/2024 | 0.800 | 20.600 | 0 | 120,000 | 0.200 | ||||
15/08/2024 | 0.750 | 19.920 | 0 | 120,000 | 0.200 | ||||
14/08/2024 | 0.750 | 19.980 | 0 | 120,000 | 0.200 | ||||
13/08/2024 | 0.750 | 20.050 | 0 | 120,000 | 0.200 | ||||
12/08/2024 | 0.730 | 19.740 | 0 | 120,000 | 0.200 | ||||
09/08/2024 | 0.750 | 19.900 | 50,000 | 120,000 | 0.200 | 50,000 | 0.750 | ||
08/08/2024 | 0.710 | 19.640 | 50,000 | 170,000 | 0.280 | 50,000 | 0.710 | ||
07/08/2024 | 0.660 | 19.240 | 0 | 220,000 | 0.370 | ||||
06/08/2024 | 0.640 | 18.860 | 0 | 220,000 | 0.370 | ||||
05/08/2024 | 0.670 | 19.100 | 100,000 | 220,000 | 0.370 | 100,000 | 0.680 | ||
02/08/2024 | 0.800 | 20.400 | 0 | 120,000 | 0.200 | ||||
01/08/2024 | 0.840 | 20.900 | 0 | 120,000 | 0.200 | ||||
31/07/2024 | 0.800 | 20.500 | 0 | 120,000 | 0.200 | ||||
30/07/2024 | 0.760 | 19.920 | 0 | 120,000 | 0.200 | ||||
29/07/2024 | 0.810 | 20.600 | 0 | 120,000 | 0.200 | ||||
26/07/2024 | 0.740 | 19.900 | 0 | 120,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |