Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.215 | 148.100 | 0 | 400,000 | 0.400 | ||||
23/04/2024 | 0.195 | 145.800 | 40,000 | 400,000 | 0.400 | 10,000 | 0.194 | ||
22/04/2024 | 0.196 | 146.400 | 540,000 | 390,000 | 0.390 | 100,000 | 0.209 | ||
19/04/2024 | 0.159 | 142.800 | 100,000 | 490,000 | 0.490 | 100,000 | 0.155 | ||
18/04/2024 | 0.157 | 142.900 | 10,000 | 390,000 | 0.390 | 10,000 | 0.150 | ||
17/04/2024 | 0.136 | 141.100 | 170,000 | 380,000 | 0.380 | 20,000 | 0.133 | 150,000 | 0.136 |
16/04/2024 | 0.156 | 142.300 | 100,000 | 250,000 | 0.250 | 100,000 | 0.159 | ||
15/04/2024 | 0.193 | 145.600 | 20,000 | 150,000 | 0.150 | 20,000 | 0.197 | ||
12/04/2024 | 0.248 | 151.100 | 60,000 | 130,000 | 0.130 | 60,000 | 0.248 | ||
11/04/2024 | 0.280 | 154.000 | 100,000 | 190,000 | 0.190 | 100,000 | 0.280 | ||
10/04/2024 | 0.325 | 158.800 | 0 | 90,000 | 0.090 | ||||
09/04/2024 | 0.320 | 157.500 | 170,000 | 90,000 | 0.090 | 100,000 | 0.305 | 70,000 | 0.320 |
08/04/2024 | 0.248 | 151.300 | 0 | 120,000 | 0.120 | ||||
05/04/2024 | 0.238 | 149.800 | 200,000 | 120,000 | 0.120 | 100,000 | 0.238 | 100,000 | 0.223 |
03/04/2024 | 0.227 | 149.600 | 20,000 | 120,000 | 0.120 | 20,000 | 0.227 | ||
02/04/2024 | 0.255 | 151.600 | 120,000 | 140,000 | 0.140 | 100,000 | 0.260 | ||
28/03/2024 | 0.365 | 162.800 | 100,000 | 40,000 | 0.040 | 100,000 | 0.365 | ||
27/03/2024 | 0.350 | 161.500 | 120,000 | 140,000 | 0.140 | 100,000 | 0.350 | ||
26/03/2024 | 0.365 | 162.400 | 0 | 40,000 | 0.040 | ||||
25/03/2024 | 0.380 | 163.500 | 0 | 40,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |