Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.153 | 143.000 | 10,000 | 380,000 | 0.380 | 10,000 | 0.137 | ||
21/08/2024 | 0.132 | 140.000 | 0 | 390,000 | 0.390 | ||||
20/08/2024 | 0.139 | 141.900 | 0 | 390,000 | 0.390 | ||||
19/08/2024 | 0.133 | 140.700 | 10,000 | 390,000 | 0.390 | 10,000 | 0.148 | ||
16/08/2024 | 0.110 | 138.000 | 20,000 | 400,000 | 0.400 | 20,000 | 0.120 | ||
15/08/2024 | 0.113 | 138.900 | 30,000 | 380,000 | 0.380 | 30,000 | 0.102 | ||
14/08/2024 | 0.064 | 133.700 | 50,000 | 410,000 | 0.410 | 30,000 | 0.060 | 20,000 | 0.090 |
13/08/2024 | 0.122 | 139.100 | 0 | 420,000 | 0.420 | ||||
12/08/2024 | 0.133 | 140.800 | 10,000 | 420,000 | 0.420 | 10,000 | 0.129 | ||
09/08/2024 | 0.128 | 140.100 | 0 | 410,000 | 0.410 | ||||
08/08/2024 | 0.084 | 135.900 | 0 | 410,000 | 0.410 | ||||
07/08/2024 | 0.076 | 135.200 | 950,000 | 410,000 | 0.410 | 630,000 | 0.065 | 100,000 | 0.088 |
06/08/2024 | 0.066 | 134.100 | 120,000 | 940,000 | 0.940 | 120,000 | 0.065 | ||
05/08/2024 | 0.106 | 137.500 | 590,000 | 1,060,000 | 1.060 | 30,000 | 0.092 | 250,000 | 0.132 |
02/08/2024 | 0.132 | 140.300 | 790,000 | 840,000 | 0.840 | 570,000 | 0.128 | ||
01/08/2024 | 0.169 | 143.400 | 0 | 1,410,000 | 1.410 | ||||
31/07/2024 | 0.196 | 146.200 | 300,000 | 1,410,000 | 1.410 | ||||
30/07/2024 | 0.152 | 142.600 | 0 | 1,410,000 | 1.410 | ||||
29/07/2024 | 0.139 | 140.800 | 1,090,000 | 1,410,000 | 1.410 | 580,000 | 0.157 | ||
26/07/2024 | 0.175 | 144.100 | 110,000 | 1,990,000 | 1.990 | 110,000 | 0.178 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |