Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/08/2024 | 0.014 | 17,874.670 | 13,380,000 | 2,530,000 | 1.265 | 7,280,000 | 0.027 | 5,040,000 | 0.029 |
26/08/2024 | 0.022 | 17,798.730 | 14,270,000 | 4,770,000 | 2.385 | 5,910,000 | 0.025 | 7,270,000 | 0.027 |
23/08/2024 | 0.043 | 17,612.100 | 8,900,000 | 3,410,000 | 1.705 | 4,060,000 | 0.049 | 3,600,000 | 0.048 |
22/08/2024 | 0.040 | 17,641.000 | 7,980,000 | 3,870,000 | 1.935 | 3,060,000 | 0.061 | 4,220,000 | 0.060 |
21/08/2024 | 0.066 | 17,391.010 | 3,990,000 | 2,710,000 | 1.355 | 1,660,000 | 0.075 | 1,110,000 | 0.071 |
20/08/2024 | 0.056 | 17,511.080 | 21,610,000 | 3,260,000 | 1.630 | 9,080,000 | 0.050 | 6,350,000 | 0.049 |
19/08/2024 | 0.046 | 17,569.570 | 28,470,000 | 5,990,000 | 2.995 | 7,730,000 | 0.042 | 12,540,000 | 0.042 |
16/08/2024 | 0.062 | 17,430.160 | 13,700,000 | 1,180,000 | 0.590 | 6,570,000 | 0.066 | 6,850,000 | 0.066 |
15/08/2024 | 0.095 | 17,109.140 | 200,000 | 900,000 | 0.450 | 200,000 | 0.083 | ||
14/08/2024 | 0.094 | 17,113.360 | 0 | 700,000 | 0.350 | ||||
13/08/2024 | 0.088 | 17,174.060 | 0 | 700,000 | 0.350 | ||||
12/08/2024 | 0.095 | 17,111.650 | 920,000 | 700,000 | 0.350 | 470,000 | 0.096 | 450,000 | 0.097 |
09/08/2024 | 0.094 | 17,090.230 | 140,000 | 720,000 | 0.360 | 110,000 | 0.090 | 30,000 | 0.090 |
08/08/2024 | 0.116 | 16,891.830 | 21,050,000 | 800,000 | 0.400 | 10,250,000 | 0.107 | 10,800,000 | 0.107 |
07/08/2024 | 0.122 | 16,877.860 | 250,000 | 250,000 | 0.125 | 250,000 | 0.122 | ||
06/08/2024 | 0.140 | 16,647.340 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.135 | 16,698.360 | 200,000 | 0 | 0.000 | 100,000 | 0.146 | 100,000 | 0.117 |
02/08/2024 | 0.109 | 16,945.510 | 100,000 | 0 | 0.000 | 100,000 | 0.108 | ||
01/08/2024 | 0.073 | 17,304.960 | 980,000 | 100,000 | 0.050 | 490,000 | 0.073 | 490,000 | 0.073 |
31/07/2024 | 0.063 | 17,344.600 | 2,060,000 | 100,000 | 0.050 | 980,000 | 0.076 | 1,080,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |