Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.119 | 16,392.840 | 0 | 30,000 | 0.010 | ||||
26/03/2024 | 0.098 | 16,618.320 | 0 | 30,000 | 0.010 | ||||
25/03/2024 | 0.109 | 16,473.640 | 0 | 30,000 | 0.010 | ||||
22/03/2024 | 0.105 | 16,499.470 | 840,000 | 30,000 | 0.010 | 840,000 | 0.087 | ||
21/03/2024 | 0.071 | 16,863.100 | 7,070,000 | 870,000 | 0.430 | 5,880,000 | 0.069 | 1,190,000 | 0.070 |
20/03/2024 | 0.099 | 16,543.070 | 590,000 | 5,560,000 | 2.780 | 590,000 | 0.098 | ||
19/03/2024 | 0.101 | 16,529.480 | 780,000 | 6,150,000 | 3.080 | 160,000 | 0.102 | 620,000 | 0.101 |
18/03/2024 | 0.081 | 16,737.120 | 910,000 | 5,690,000 | 2.840 | 430,000 | 0.086 | 480,000 | 0.085 |
15/03/2024 | 0.086 | 16,720.890 | 4,200,000 | 5,640,000 | 2.820 | 570,000 | 0.088 | 3,310,000 | 0.083 |
14/03/2024 | 0.063 | 16,961.660 | 7,870,000 | 2,900,000 | 1.450 | 2,900,000 | 0.057 | 4,300,000 | 0.057 |
13/03/2024 | 0.051 | 17,082.110 | 2,930,000 | 1,500,000 | 0.750 | 730,000 | 0.045 | 1,640,000 | 0.048 |
12/03/2024 | 0.049 | 17,093.500 | 1,050,000 | 590,000 | 0.290 | 250,000 | 0.049 | 700,000 | 0.056 |
11/03/2024 | 0.102 | 16,587.570 | 0 | 140,000 | 0.070 | ||||
08/03/2024 | 0.117 | 16,353.390 | 100,000 | 140,000 | 0.070 | 100,000 | 0.117 | ||
07/03/2024 | 0.132 | 16,229.780 | 30,000 | 40,000 | 0.020 | 30,000 | 0.124 | ||
06/03/2024 | 0.116 | 16,438.090 | 60,000 | 70,000 | 0.030 | 30,000 | 0.107 | ||
05/03/2024 | 0.143 | 16,162.640 | 40,000 | 40,000 | 0.020 | 40,000 | 0.137 | ||
04/03/2024 | 0.102 | 16,595.970 | 50,000 | 80,000 | 0.040 | 50,000 | 0.106 | ||
01/03/2024 | 0.103 | 16,589.440 | 40,000 | 130,000 | 0.070 | 30,000 | 0.117 | 10,000 | 0.117 |
29/02/2024 | 0.106 | 16,511.440 | 30,000 | 150,000 | 0.070 | 30,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |