Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.069 | 17,641.000 | 80,000 | 0 | 0.000 | 60,000 | 0.077 | 20,000 | 0.086 |
21/08/2024 | 0.094 | 17,391.010 | 160,000 | 40,000 | 0.020 | 60,000 | 0.097 | 100,000 | 0.098 |
20/08/2024 | 0.082 | 17,511.080 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.075 | 17,569.570 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.089 | 17,430.160 | 1,220,000 | 0 | 0.000 | 610,000 | 0.088 | 610,000 | 0.090 |
15/08/2024 | 0.119 | 17,109.140 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.120 | 17,113.360 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.115 | 17,174.060 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.119 | 17,111.650 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.119 | 17,090.230 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.143 | 16,891.830 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.146 | 16,877.860 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.161 | 16,647.340 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.160 | 16,698.360 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.133 | 16,945.510 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.097 | 17,304.960 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.090 | 17,344.600 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.125 | 17,002.910 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.101 | 17,238.340 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.118 | 17,021.310 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |