Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.051 | 17,641.000 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.073 | 17,391.010 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.063 | 17,511.080 | 200,000 | 0 | 0.000 | 100,000 | 0.063 | 100,000 | 0.061 |
19/08/2024 | 0.054 | 17,569.570 | 400,000 | 0 | 0.000 | 200,000 | 0.052 | 200,000 | 0.051 |
16/08/2024 | 0.070 | 17,430.160 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.102 | 17,109.140 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.102 | 17,113.360 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.096 | 17,174.060 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.101 | 17,111.650 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.101 | 17,090.230 | 200,000 | 0 | 0.000 | 100,000 | 0.101 | 100,000 | 0.090 |
08/08/2024 | 0.125 | 16,891.830 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.129 | 16,877.860 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.146 | 16,647.340 | 60,000 | 0 | 0.000 | 60,000 | 0.121 | ||
05/08/2024 | 0.148 | 16,698.360 | 0 | 60,000 | 0.030 | ||||
02/08/2024 | 0.118 | 16,945.510 | 130,000 | 60,000 | 0.030 | 130,000 | 0.114 | ||
01/08/2024 | 0.078 | 17,304.960 | 130,000 | 190,000 | 0.095 | 130,000 | 0.079 | ||
31/07/2024 | 0.070 | 17,344.600 | 0 | 60,000 | 0.030 | ||||
30/07/2024 | 0.106 | 17,002.910 | 0 | 60,000 | 0.030 | ||||
29/07/2024 | 0.082 | 17,238.340 | 1,030,000 | 60,000 | 0.030 | 670,000 | 0.085 | 360,000 | 0.080 |
26/07/2024 | 0.102 | 17,021.310 | 310,000 | 370,000 | 0.185 | 310,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |