64883 BP#HSI RC28077 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64883 BP#HSI RC28077 (R BULL)

Nominal

0.410 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.410	24,517.760	0	400,000	0.200
15/07/2025	0.410	24,590.120	0	400,000	0.200
14/07/2025	0.375	24,203.320	0	400,000	0.200
11/07/2025	0.370	24,139.570	0	400,000	0.200
10/07/2025	0.355	24,028.370	0	400,000	0.200
09/07/2025	0.350	23,892.320	240,000	400,000	0.200	120,000	0.355	120,000	0.345
08/07/2025	0.370	24,148.070	0	400,000	0.200
07/07/2025	0.345	23,887.830	240,000	400,000	0.200	120,000	0.350	120,000	0.340
04/07/2025	0.350	23,916.060	240,000	400,000	0.200	120,000	0.350	120,000	0.340
03/07/2025	0.365	24,069.940	0	400,000	0.200
02/07/2025	0.370	24,221.410	0	400,000	0.200
30/06/2025	0.360	24,072.280	0	400,000	0.200
27/06/2025	0.380	24,284.150	0	400,000	0.200
26/06/2025	0.385	24,325.400	0	400,000	0.200
25/06/2025	0.395	24,474.670	400,000	400,000	0.200			400,000	0.390
24/06/2025	0.365	24,177.070	0	0	0.000
23/06/2025	0.320	23,689.130	700,000	0	0.000	450,000	0.309	250,000	0.300
20/06/2025	0.305	23,530.480	300,000	200,000	0.100	250,000	0.300	50,000	0.305
19/06/2025	0.285	23,237.740	500,000	400,000	0.200	50,000	0.290	450,000	0.301
18/06/2025	0.335	23,710.690	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 14:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.