64507 GJ#HSI RP26055 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

64507 GJ#HSI RP26055 (R BEAR)

Nominal

0.091 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2024	0.091	17,444.300	5,030,000	3,680,000	2.453	3,090,000	0.094	1,130,000	0.096
04/09/2024	0.087	17,457.340	3,580,000	5,640,000	3.760	2,140,000	0.090	660,000	0.089
03/09/2024	0.072	17,651.490	9,200,000	7,120,000	4.747	1,000,000	0.074	2,250,000	0.066
02/09/2024	0.070	17,691.970	450,930,000	5,870,000	3.913	210,260,000	0.062	213,230,000	0.062
30/08/2024	0.036	17,989.070	428,350,000	2,900,000	1.933	211,270,000	0.043	214,170,000	0.043
29/08/2024	0.064	17,786.320	0	0	0.000
28/08/2024	0.074	17,692.450	0	0	0.000
27/08/2024	0.052	17,874.670	20,000	0	0.000	20,000	0.064
26/08/2024	0.061	17,798.730	10,000	20,000	0.013			10,000	0.062
23/08/2024	0.079	17,612.100	20,000	10,000	0.007	10,000	0.090	10,000	0.081
22/08/2024	0.076	17,641.000	10,000	10,000	0.007			10,000	0.079
21/08/2024	0.099	17,391.010	0	0	0.000
20/08/2024	0.090	17,511.080	10,000	0	0.000	10,000	0.090
19/08/2024	0.080	17,569.570	10,000	10,000	0.007			10,000	0.078
16/08/2024	0.096	17,430.160	0	0	0.000
15/08/2024	0.126	17,109.140	0	0	0.000
14/08/2024	0.125	17,113.360	0	0	0.000
13/08/2024	0.121	17,174.060	0	0	0.000
12/08/2024	0.126	17,111.650	0	0	0.000
09/08/2024	0.126	17,090.230	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.