Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.072 | 3.350 | 1,160,000 | 60,000 | 0.075 | 580,000 | 0.072 | 580,000 | 0.072 |
17/04/2024 | 0.064 | 3.280 | 0 | 60,000 | 0.075 | ||||
16/04/2024 | 0.061 | 3.240 | 0 | 60,000 | 0.075 | ||||
15/04/2024 | 0.063 | 3.260 | 0 | 60,000 | 0.075 | ||||
12/04/2024 | 0.066 | 3.270 | 0 | 60,000 | 0.075 | ||||
11/04/2024 | 0.070 | 3.320 | 0 | 60,000 | 0.075 | ||||
10/04/2024 | 0.069 | 3.330 | 0 | 60,000 | 0.075 | ||||
09/04/2024 | 0.064 | 3.280 | 0 | 60,000 | 0.075 | ||||
08/04/2024 | 0.064 | 3.270 | 0 | 60,000 | 0.075 | ||||
05/04/2024 | 0.062 | 3.240 | 0 | 60,000 | 0.075 | ||||
03/04/2024 | 0.063 | 3.250 | 0 | 60,000 | 0.075 | ||||
02/04/2024 | 0.065 | 3.290 | 0 | 60,000 | 0.075 | ||||
28/03/2024 | 0.063 | 3.230 | 0 | 60,000 | 0.075 | ||||
27/03/2024 | 0.065 | 3.250 | 0 | 60,000 | 0.075 | ||||
26/03/2024 | 0.066 | 3.260 | 0 | 60,000 | 0.075 | ||||
25/03/2024 | 0.064 | 3.240 | 0 | 60,000 | 0.075 | ||||
22/03/2024 | 0.067 | 3.260 | 0 | 60,000 | 0.075 | ||||
21/03/2024 | 0.068 | 3.290 | 0 | 60,000 | 0.075 | ||||
20/03/2024 | 0.061 | 3.210 | 0 | 60,000 | 0.075 | ||||
19/03/2024 | 0.060 | 3.180 | 0 | 60,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |