Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/03/2024 | 0.129 | 216.800 | 50,000 | 450,000 | 0.562 | 50,000 | 0.129 | ||
15/03/2024 | 0.116 | 210.200 | 0 | 500,000 | 0.625 | ||||
14/03/2024 | 0.121 | 212.600 | 50,000 | 500,000 | 0.625 | 50,000 | 0.126 | ||
13/03/2024 | 0.114 | 209.400 | 200,000 | 550,000 | 0.688 | 125,000 | 0.120 | 75,000 | 0.122 |
12/03/2024 | 0.114 | 209.600 | 275,000 | 600,000 | 0.750 | 275,000 | 0.108 | ||
11/03/2024 | 0.089 | 197.400 | 575,000 | 875,000 | 1.094 | 475,000 | 0.088 | 100,000 | 0.080 |
08/03/2024 | 0.070 | 188.000 | 50,000 | 1,250,000 | 1.562 | 50,000 | 0.072 | ||
07/03/2024 | 0.071 | 188.400 | 100,000 | 1,200,000 | 1.500 | 100,000 | 0.072 | ||
06/03/2024 | 0.079 | 192.900 | 50,000 | 1,100,000 | 1.375 | 50,000 | 0.079 | ||
05/03/2024 | 0.077 | 191.100 | 0 | 1,050,000 | 1.312 | ||||
04/03/2024 | 0.079 | 192.600 | 1,000,000 | 1,050,000 | 1.312 | 875,000 | 0.080 | 125,000 | 0.080 |
01/03/2024 | 0.085 | 194.700 | 3,075,000 | 1,800,000 | 2.250 | 1,100,000 | 0.084 | 1,875,000 | 0.084 |
29/02/2024 | 0.083 | 193.300 | 4,950,000 | 1,025,000 | 1.281 | 2,450,000 | 0.082 | 2,500,000 | 0.082 |
28/02/2024 | 0.082 | 192.900 | 2,600,000 | 975,000 | 1.219 | 1,700,000 | 0.085 | 825,000 | 0.085 |
27/02/2024 | 0.091 | 197.900 | 3,050,000 | 1,850,000 | 2.312 | 1,075,000 | 0.083 | 1,725,000 | 0.083 |
26/02/2024 | 0.070 | 187.900 | 475,000 | 1,200,000 | 1.500 | 225,000 | 0.079 | 250,000 | 0.072 |
23/02/2024 | 0.064 | 185.200 | 900,000 | 1,175,000 | 1.469 | 700,000 | 0.066 | 50,000 | 0.064 |
22/02/2024 | 0.068 | 187.300 | 2,200,000 | 1,825,000 | 2.281 | 825,000 | 0.067 | 1,325,000 | 0.068 |
21/02/2024 | 0.067 | 186.300 | 4,125,000 | 1,325,000 | 1.656 | 2,275,000 | 0.069 | 1,550,000 | 0.061 |
20/02/2024 | 0.057 | 182.200 | 800,000 | 2,050,000 | 2.562 | 75,000 | 0.054 | 625,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/03/2024 13:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |