Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 246.000 | 0 | |||||||
19/07/2024 | 243.000 | 0 | 0 | 0.000 | |||||
18/07/2024 | 241.600 | 0 | 0 | 0.000 | |||||
17/07/2024 | 239.800 | 0 | 0 | 0.000 | |||||
16/07/2024 | 240.600 | 0 | 0 | 0.000 | |||||
15/07/2024 | 244.200 | 0 | 0 | 0.000 | |||||
12/07/2024 | 246.600 | 0 | 0 | 0.000 | 200,000 | 0.186 | 200,000 | 0.182 | |
11/07/2024 | 241.400 | 0 | 0 | 0.000 | |||||
10/07/2024 | 236.800 | 0 | 0 | 0.000 | |||||
09/07/2024 | 235.200 | 0 | 0 | 0.000 | |||||
08/07/2024 | 233.200 | 0 | 0 | 0.000 | |||||
05/07/2024 | 235.000 | 0 | 0 | 0.000 | |||||
04/07/2024 | 234.600 | 0 | 0 | 0.000 | |||||
03/07/2024 | 230.200 | 0 | 0 | 0.000 | 50,000 | 0.151 | |||
02/07/2024 | 228.200 | 0 | 50,000 | 0.062 | |||||
28/06/2024 | 232.000 | 0 | 50,000 | 0.062 | |||||
27/06/2024 | 230.800 | 0 | 50,000 | 0.062 | |||||
26/06/2024 | 237.400 | 0 | 50,000 | 0.062 | |||||
25/06/2024 | 239.600 | 0 | 50,000 | 0.062 | |||||
24/06/2024 | 237.600 | 0 | 50,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |