Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.100 | 203.800 | 0 | 50,000 | 0.062 | ||||
16/04/2024 | 0.102 | 205.200 | 0 | 50,000 | 0.062 | ||||
15/04/2024 | 0.109 | 208.200 | 0 | 50,000 | 0.062 | ||||
12/04/2024 | 0.113 | 210.200 | 0 | 50,000 | 0.062 | ||||
11/04/2024 | 0.114 | 211.600 | 0 | 50,000 | 0.062 | ||||
10/04/2024 | 0.114 | 211.400 | 75,000 | 50,000 | 0.062 | 75,000 | 0.115 | ||
09/04/2024 | 0.107 | 207.200 | 100,000 | 125,000 | 0.156 | 100,000 | 0.108 | ||
08/04/2024 | 0.095 | 202.000 | 25,000 | 225,000 | 0.281 | 25,000 | 0.093 | ||
05/04/2024 | 0.088 | 197.900 | 0 | 250,000 | 0.312 | ||||
03/04/2024 | 0.088 | 198.200 | 25,000 | 250,000 | 0.312 | 25,000 | 0.088 | ||
02/04/2024 | 0.097 | 202.600 | 25,000 | 225,000 | 0.281 | 25,000 | 0.098 | ||
28/03/2024 | 0.095 | 201.600 | 25,000 | 200,000 | 0.250 | 25,000 | 0.087 | ||
27/03/2024 | 0.097 | 202.800 | 100,000 | 175,000 | 0.219 | 100,000 | 0.099 | ||
26/03/2024 | 0.127 | 216.000 | 0 | 75,000 | 0.094 | ||||
25/03/2024 | 0.117 | 211.000 | 0 | 75,000 | 0.094 | ||||
22/03/2024 | 0.125 | 214.000 | 0 | 75,000 | 0.094 | ||||
21/03/2024 | 0.130 | 216.600 | 375,000 | 75,000 | 0.094 | 375,000 | 0.130 | ||
20/03/2024 | 0.126 | 215.000 | 25,000 | 450,000 | 0.562 | 25,000 | 0.127 | ||
19/03/2024 | 0.124 | 213.800 | 25,000 | 425,000 | 0.531 | 25,000 | 0.126 | ||
18/03/2024 | 0.129 | 216.800 | 50,000 | 450,000 | 0.562 | 50,000 | 0.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |