63487 JP#SENTMRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63487 JP#SENTMRC2606B (R BULL)

Nominal

0.165 +0.002 (+1.227%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.163	2.120	85,000	150,000	0.250	85,000	0.157
22/12/2025	0.147	2.040	0	235,000	0.392
19/12/2025	0.117	1.880	0	235,000	0.392
18/12/2025	0.120	1.890	175,000	235,000	0.392	45,000	0.117	50,000	0.124
17/12/2025	0.134	1.970	410,000	230,000	0.383	365,000	0.136
16/12/2025	0.141	2.000	310,000	595,000	0.992	300,000	0.143
15/12/2025	0.168	2.130	0	895,000	1.492
12/12/2025	0.182	2.210	0	895,000	1.492
11/12/2025	0.164	2.110	0	895,000	1.492
10/12/2025	0.174	2.160	0	895,000	1.492
09/12/2025	0.169	2.140	0	895,000	1.492
08/12/2025	0.173	2.170	0	895,000	1.492
05/12/2025	0.171	2.140	0	895,000	1.492
04/12/2025	0.165	2.140	0	895,000	1.492
03/12/2025	0.155	2.070	120,000	895,000	1.492	40,000	0.156
02/12/2025	0.163	2.100	40,000	935,000	1.558
01/12/2025	0.165	2.130	0	935,000	1.558
28/11/2025	0.165	2.120	0	935,000	1.558
27/11/2025	0.162	2.110	0	935,000	1.558
26/11/2025	0.162	2.110	95,000	935,000	1.558	50,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.