Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63362 JP#NTES RC2512B (R BULL)
Nominal 
0.016 -0.003 (-15.789%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.019 | 141.900 | 85,000 | 400,000 | 0.400 | 85,000 | 0.019 | ||
| 24/12/2024 | 0.020 | 142.400 | 30,000 | 485,000 | 0.485 | 30,000 | 0.021 | ||
| 23/12/2024 | 0.022 | 144.200 | 0 | 455,000 | 0.455 | ||||
| 20/12/2024 | 0.021 | 142.900 | 55,000 | 455,000 | 0.455 | 55,000 | 0.022 | ||
| 19/12/2024 | 0.022 | 143.800 | 220,000 | 400,000 | 0.400 | 60,000 | 0.022 | 160,000 | 0.023 |
| 18/12/2024 | 0.025 | 145.600 | 0 | 300,000 | 0.300 | ||||
| 17/12/2024 | 0.024 | 144.600 | 610,000 | 300,000 | 0.300 | 610,000 | 0.024 | ||
| 16/12/2024 | 0.026 | 145.700 | 3,330,000 | 910,000 | 0.910 | 855,000 | 0.028 | 1,765,000 | 0.032 |
| 13/12/2024 | 0.030 | 147.100 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.040 | 151.500 | 510,000 | 0 | 0.000 | 255,000 | 0.041 | 255,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 17:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |