Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.212 | 16,541.420 | 700,000 | ||||||
27/03/2024 | 0.194 | 16,392.840 | 100,000 | 6,320,000 | 3.160 | 100,000 | 0.199 | ||
26/03/2024 | 0.215 | 16,618.320 | 0 | 6,220,000 | 3.110 | ||||
25/03/2024 | 0.204 | 16,473.640 | 0 | 6,220,000 | 3.110 | ||||
22/03/2024 | 0.207 | 16,499.470 | 0 | 6,220,000 | 3.110 | ||||
21/03/2024 | 0.239 | 16,863.100 | 0 | 6,220,000 | 3.110 | ||||
20/03/2024 | 0.212 | 16,543.070 | 0 | 6,220,000 | 3.110 | ||||
19/03/2024 | 0.212 | 16,529.480 | 0 | 6,220,000 | 3.110 | ||||
18/03/2024 | 0.228 | 16,737.120 | 0 | 6,220,000 | 3.110 | ||||
15/03/2024 | 0.226 | 16,720.890 | 0 | 6,220,000 | 3.110 | ||||
14/03/2024 | 0.250 | 16,961.660 | 0 | 6,220,000 | 3.110 | ||||
13/03/2024 | 0.265 | 17,082.110 | 400,000 | 6,220,000 | 3.110 | 400,000 | 0.265 | ||
12/03/2024 | 0.265 | 17,093.500 | 2,310,000 | 6,620,000 | 3.310 | 2,310,000 | 0.265 | ||
11/03/2024 | 0.210 | 16,587.570 | 0 | 8,930,000 | 4.460 | ||||
08/03/2024 | 0.194 | 16,353.390 | 2,200,000 | 8,930,000 | 4.460 | 1,700,000 | 0.195 | 500,000 | 0.191 |
07/03/2024 | 0.176 | 16,229.780 | 500,000 | 10,130,000 | 5.070 | 500,000 | 0.176 | ||
06/03/2024 | 0.194 | 16,438.090 | 1,050,000 | 9,630,000 | 4.810 | 1,050,000 | 0.194 | ||
05/03/2024 | 0.167 | 16,162.640 | 1,150,000 | 10,680,000 | 5.340 | 1,150,000 | 0.183 | ||
04/03/2024 | 0.209 | 16,595.970 | 1,200,000 | 9,530,000 | 4.760 | 1,200,000 | 0.205 | ||
01/03/2024 | 0.207 | 16,589.440 | 1,500,000 | 8,330,000 | 4.170 | 1,500,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |