Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.121 | 246.800 | 10,915,000 | 3,335,000 | 4.170 | 490,000 | 0.119 | 725,000 | 0.109 |
24/04/2024 | 0.105 | 239.000 | 1,185,000 | 3,100,000 | 3.880 | 855,000 | 0.104 | 250,000 | 0.097 |
23/04/2024 | 0.088 | 230.800 | 1,140,000 | 3,705,000 | 4.630 | 485,000 | 0.077 | 405,000 | 0.090 |
22/04/2024 | 0.068 | 220.000 | 3,700,000 | 3,785,000 | 4.730 | 1,390,000 | 0.068 | 2,090,000 | 0.070 |
19/04/2024 | 0.057 | 214.600 | 830,000 | 3,085,000 | 3.860 | 445,000 | 0.056 | 140,000 | 0.055 |
18/04/2024 | 0.066 | 218.600 | 2,445,000 | 3,390,000 | 4.240 | 930,000 | 0.066 | 1,105,000 | 0.065 |
17/04/2024 | 0.061 | 215.600 | 0 | 3,215,000 | 4.020 | ||||
16/04/2024 | 0.065 | 217.600 | 560,000 | 3,215,000 | 4.020 | 540,000 | 0.066 | ||
15/04/2024 | 0.077 | 224.400 | 620,000 | 2,675,000 | 3.340 | 300,000 | 0.081 | 195,000 | 0.083 |
12/04/2024 | 0.086 | 228.200 | 20,000 | 2,780,000 | 3.480 | 20,000 | 0.087 | ||
11/04/2024 | 0.097 | 234.000 | 500,000 | 2,760,000 | 3.450 | 500,000 | 0.091 | ||
10/04/2024 | 0.097 | 234.600 | 140,000 | 3,260,000 | 4.080 | ||||
09/04/2024 | 0.092 | 231.200 | 1,570,000 | 3,260,000 | 4.080 | 1,550,000 | 0.091 | 20,000 | 0.092 |
08/04/2024 | 0.085 | 228.200 | 650,000 | 4,790,000 | 5.990 | 530,000 | 0.084 | ||
05/04/2024 | 0.083 | 226.400 | 2,910,000 | 4,260,000 | 5.330 | 920,000 | 0.083 | 1,000,000 | 0.082 |
03/04/2024 | 0.087 | 228.400 | 10,000 | 4,180,000 | 5.220 | ||||
02/04/2024 | 0.097 | 234.000 | 6,360,000 | 4,180,000 | 5.220 | 1,420,000 | 0.095 | 1,695,000 | 0.093 |
28/03/2024 | 0.086 | 227.800 | 2,465,000 | 3,905,000 | 4.880 | 780,000 | 0.090 | 1,055,000 | 0.090 |
27/03/2024 | 0.089 | 228.800 | 6,910,000 | 3,630,000 | 4.540 | 1,960,000 | 0.091 | 2,040,000 | 0.092 |
26/03/2024 | 0.098 | 233.000 | 4,465,000 | 3,550,000 | 4.440 | 1,920,000 | 0.098 | 1,945,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 15:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |